Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EventChain EVC | US$0,01829 | -5,67% | -8,72% | US$571.725 | US$1.966,71 | 31.250.497 EVC |
| 852 |  FintruX Network FTX | US$0,006712 | -2,12% | -23,97% | US$570.538 | US$1.518,66 | 85.000.000 FTX |
| 853 |  Dether DTH | US$0,006715 | -16,70% | -22,90% | US$561.348 | US$960,72 | 83.600.000 DTH |
| 854 |  Worldcore WRC | US$0,003145 | -2,54% | -16,60% | US$560.212 | US$6.630,71 | 178.103.291 WRC |
| 855 |  Relex RLX | US$0,0004181 | 1,16% | -48,12% | US$556.891 | US$24.882,69 | 1.331.831.044 RLX |
| 856 |  TransferCoin TX | US$0,08150 | -4,85% | -7,51% | US$552.885 | US$78.992,92 | 6.783.729 TX |
| 857 |  ZCore ZCR | US$0,2261 | 4,79% | 1,38% | US$544.475 | US$21.026,73 | 2.407.940 ZCR |
| 858 |  Privatix PRIX | US$0,4600 | 1,61% | -17,59% | US$544.017 | US$617,11 | 1.182.668 PRIX |
| 859 |  BetterBetting BETR | US$0,003180 | -10,08% | -15,77% | US$542.824 | US$84.167,41 | 170.702.067 BETR |
| 860 |  JET8 J8T | US$0,0008946 | -5,79% | -25,08% | US$540.668 | US$29.645,81 | 604.389.592 J8T |
| 861 |  Bounty0x BNTY | US$0,002901 | 9,30% | -1,36% | US$540.360 | US$1.133,88 | 186.296.644 BNTY |
| 862 |  Bela BELA | US$0,01380 | -5,29% | -6,86% | US$537.613 | US$999,64 | 38.954.354 BELA |
| 863 |  MTC Mesh Network MTC | US$0,001864 | -0,52% | 6,62% | US$535.922 | US$11.422,72 | 287.472.367 MTC |
| 864 |  Bethereum BETHER | US$0,001870 | -6,56% | -30,24% | US$531.100 | US$3.155,30 | 284.020.685 BETHER |
| 865 |  Faceter FACE | US$0,001110 | 1,16% | -10,71% | US$522.597 | US$3.241,31 | 470.617.546 FACE |
| 866 |  OptiToken OPTI | US$0,02114 | -27,43% | -22,22% | US$522.420 | US$23.735,97 | 24.710.374 OPTI |
| 867 |  Traceability Chain TAC | US$0,001394 | -2,76% | -18,75% | US$522.336 | US$18.552,98 | 374.778.406 TAC |
| 868 |  HOLD HOLD | US$0,0007401 | 7,35% | -11,31% | US$521.655 | US$75.325,20 | 704.821.305 HOLD |
| 869 |  DOWCOIN DOW | US$0,1156 | -2,76% | 22,18% | US$517.851 | US$699,79 | 4.479.964 DOW |
| 870 |  Thingschain TIC | US$0,00004479 | 13,99% | -20,90% | US$512.665 | US$9.683,29 | 11.445.000.000 TIC |
| 871 |  Ixcoin IXC | US$0,02431 | -1,25% | -5,83% | US$511.539 | US$900,60 | 21.041.381 IXC |
| 872 |  HeartBout HB | US$0,009597 | -1,47% | -14,48% | US$510.525 | US$101.754 | 53.195.267 HB |
| 873 |  HBZ coin HBZ | US$0,0007413 | -7,90% | -9,38% | US$509.502 | US$72.130,59 | 687.301.957 HBZ |
| 874 |  Thrive Token THRT | US$0,004933 | -1,98% | -6,43% | US$508.935 | US$53.422,35 | 103.177.502 THRT |
| 875 |  PARETO Rewards PARETO | US$0,001545 | -4,20% | -30,05% | US$506.171 | US$2.277,63 | 327.587.976 PARETO |
| 876 |  BitClave CAT | US$0,001009 | -4,74% | -17,51% | US$505.874 | US$696,98 | 501.394.406 CAT |
| 877 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007945 | 4,70% | 0,61% | US$493.635 | US$9.662,40 | 62.131.190 ETT |
| 878 |  Giant GIC | US$0,1791 | 5,93% | -6,60% | US$490.708 | US$6.481,86 | 2.739.690 GIC |
| 879 |  InterValue INVE | US$0,005044 | -25,19% | -24,39% | US$489.445 | US$161.518 | 97.025.503 INVE |
| 880 |  Daneel DAN | US$0,01165 | -7,02% | -29,66% | US$489.356 | US$4.772,66 | 41.990.023 DAN |
| 881 |  Matryx MTX | US$0,02105 | -2,95% | -19,37% | US$488.878 | US$71.529,70 | 23.224.303 MTX |
| 882 |  Menlo One ONE | US$0,001614 | -24,01% | -62,19% | US$484.809 | US$6.224,22 | 300.404.658 ONE |
| 883 |  SkinCoin SKIN | US$0,005402 | -12,10% | 1,71% | US$476.389 | US$6.532,93 | 88.183.483 SKIN |
| 884 |  Helium HLM | US$0,05230 | -18,13% | -65,54% | US$471.874 | US$972,63 | 9.022.661 HLM |
| 885 |  Profile Utility Token PUT | US$0,01037 | -5,47% | -14,25% | US$469.557 | US$133.492 | 45.289.804 PUT |
| 886 |  LALA World LALA | US$0,002427 | -1,66% | -8,44% | US$467.228 | US$22.476,09 | 192.485.285 LALA |
| 887 |  Terracoin TRC | US$0,02037 | -1,44% | -12,19% | US$467.203 | US$2.605,98 | 22.935.396 TRC |
| 888 |  Credit Tag Chain CTC | US$0,01107 | 0,82% | -31,25% | US$463.110 | US$52.806,94 | 41.848.372 CTC |
| 889 |  NuBits USNBT | US$0,04212 | -3,82% | -7,78% | US$462.566 | US$301.020 | 10.981.667 USNBT |
| 890 |  e-Gulden EFL | US$0,02705 | 18,42% | 34,44% | US$459.763 | US$539,37 | 16.996.005 EFL |
| 891 |  TrakInvest TRAK | US$0,005472 | -3,55% | -27,66% | US$459.282 | US$104.958 | 83.933.471 TRAK |
| 892 |  Woodcoin LOG | US$0,05630 | -1,82% | -40,48% | US$452.384 | US$4.878,63 | 8.035.193 LOG |
| 893 |  FedoraCoin TIPS | US$0,000002126 | -4,66% | -21,63% | US$451.388 | US$3.540,48 | 212.269.865.434 TIPS |
| 894 |  Social Send SEND | US$0,01163 | 8,62% | -30,51% | US$449.796 | US$4.277,16 | 38.677.760 SEND |
| 895 |  Level Up Coin LUC | US$0,0004506 | -4,65% | -37,74% | US$449.259 | US$638,42 | 996.923.370 LUC |
| 896 |  Lethean LTHN | US$0,0009589 | -11,51% | -27,09% | US$445.882 | US$3.568,15 | 465.000.000 LTHN |
| 897 |  White Standard WSD | US$1,01 | -0,82% | -1,06% | US$445.283 | US$5.507,91 | 439.402 WSD |
| 898 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005974 | -2,15% | -20,11% | US$441.258 | US$26.473,92 | 73.857.273 XCEL |
| 899 |  Enix ENIX | US$0,01344 | -34,98% | -43,49% | US$438.930 | US$1.829,38 | 32.656.204 ENIX |
| 900 |  Apollon XAP | US$0,003336 | 11,37% | -2,06% | US$437.269 | US$1.658,28 | 131.075.365 XAP |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.