Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CyberFM CYFM | US$0,000004417 | -0,31% | -0,83% | US$226.170 | US$33.749,16 | 51.200.000.000 CYFM |
| 1002 |  Ether-1 ETHO | US$0,01320 | 1,38% | -10,53% | US$225.427 | US$4.960,88 | 17.081.456 ETHO |
| 1003 |  ACE (TokenStars) ACE | US$0,01928 | -15,03% | -13,62% | US$225.136 | US$71.740,56 | 11.678.403 ACE |
| 1004 |  Blocklancer LNC | US$0,001867 | -1,33% | 0,62% | US$224.279 | US$11.950,51 | 120.140.384 LNC |
| 1005 |  Hellenic Coin HNC | US$0,003288 | 18,00% | -0,47% | US$223.383 | US$595,69 | 67.946.884 HNC |
| 1006 |  Databroker DTX | US$0,01000 | -7,09% | -18,59% | US$221.098 | US$3.592,22 | 22.099.932 DTX |
| 1007 |  EXMR FDN EXMR | US$0,01798 | 6,57% | -13,42% | US$214.938 | US$6.821,04 | 11.954.898 EXMR |
| 1008 |  Quantis Network QUAN | US$0,06405 | -9,92% | -26,30% | US$212.600 | US$1.479,96 | 3.319.358 QUAN |
| 1009 |  SyncFab MFG | US$0,001221 | -12,79% | -34,28% | US$212.220 | US$89.229,51 | 173.851.275 MFG |
| 1010 |  Octoin Coin OCC | US$0,5102 | -15,18% | -12,71% | US$207.471 | US$1.587.633 | 406.626 OCC |
| 1011 |  Cazcoin CAZ | US$0,005377 | -2,11% | 100,80% | US$203.699 | US$17.230,25 | 37.885.354 CAZ |
| 1012 |  Kolion KLN | US$0,2863 | 4,33% | -16,30% | US$200.579 | US$3.339,60 | 700.524 KLN |
| 1013 |  Origin Sport ORS | US$0,003554 | 9,49% | -31,98% | US$199.857 | US$197.214 | 56.233.658 ORS |
| 1014 |  ModulTrade MTRC | US$0,005502 | 0,59% | -19,43% | US$199.802 | US$37.141,86 | 36.315.819 MTRC |
| 1015 |  EZToken EZT | US$0,01734 | -6,20% | -7,04% | US$199.449 | US$7.740,03 | 11.505.000 EZT |
| 1016 |  Zetacoin ZET | US$0,001178 | 12,37% | 12,80% | US$199.102 | US$13.785,73 | 168.976.414 ZET |
| 1017 |  BlitzPredict XBP | US$0,0005556 | -4,15% | -15,64% | US$195.482 | US$7.025,64 | 351.812.338 XBP |
| 1018 |  More Coin MORE | US$0,09701 | -4,02% | -11,05% | US$194.023 | US$1.216,01 | 2.000.000 MORE |
| 1019 |  NuShares NSR | US$0,00006919 | -1,00% | 38,77% | US$192.177 | US$716,49 | 2.777.600.756 NSR |
| 1020 |  CryptoFlow CFL | US$0,002232 | -9,66% | -25,15% | US$191.679 | US$2.364,27 | 85.860.385 CFL |
| 1021 |  bitSilver BITSILVER | US$8,95 | 6,11% | -4,21% | US$190.538 | US$595,64 | 21.296 BITSILVER |
| 1022 |  PutinCoin PUT | US$0,0003174 | -13,31% | 19,81% | US$190.302 | US$3.574,92 | 599.596.818 PUT |
| 1023 |  IONChain IONC | US$0,001888 | -3,89% | -6,35% | US$188.804 | US$45.966,44 | 99.980.558 IONC |
| 1024 |  BEAT BEAT | US$0,001627 | -7,25% | -28,09% | US$186.100 | US$7.705,80 | 114.379.415 BEAT |
| 1025 |  XDNA XDNA | US$0,05826 | -2,27% | -14,84% | US$184.607 | US$2.559,99 | 3.168.664 XDNA |
| 1026 |  Coinlancer CL | US$0,002601 | -2,32% | 5,76% | US$183.829 | US$2.697,71 | 70.666.779 CL |
| 1027 |  CFun CFUN | US$0,0004281 | -2,49% | -6,85% | US$183.828 | US$25.822,82 | 429.429.737 CFUN |
| 1028 |  BitRewards BIT | US$0,0005397 | -6,32% | -23,29% | US$182.474 | US$56.294,74 | 338.089.756 BIT |
| 1029 |  Mindexcoin MIC | US$0,008848 | -2,67% | -45,72% | US$182.276 | US$670,63 | 20.601.767 MIC |
| 1030 |  Sharechain SSS | US$0,00007020 | -10,72% | -56,81% | US$178.587 | US$671,56 | 2.544.023.561 SSS |
| 1031 |  Hurify HUR | US$0,0008799 | -10,78% | -23,35% | US$175.661 | US$9.292,20 | 199.629.076 HUR |
| 1032 |  Italian Lira ITL | US$0,00003157 | -5,92% | 57,44% | US$174.740 | US$52.703,68 | 5.535.264.402 ITL |
| 1033 |  0xcert ZXC | US$0,001515 | 10,53% | -16,54% | US$174.191 | US$104.388 | 115.000.000 ZXC |
| 1034 |  MMOCoin MMO | US$0,003955 | 16,57% | -5,06% | US$173.964 | US$1.473,44 | 43.987.492 MMO |
| 1035 |  Bitcoin Turbo Koin BTK | US$0,00001755 | -1,33% | -30,76% | US$169.058 | US$14.393,45 | 9.633.509.901 BTK |
| 1036 |  Webcoin WEB | US$0,005026 | -0,48% | -23,38% | US$168.191 | US$502.202 | 33.466.700 WEB |
| 1037 |  MintMe.com Coin MINTME | US$0,002568 | 0,91% | -19,55% | US$165.311 | US$2.394,17 | 64.362.513 MINTME |
| 1038 |  PeepCoin PCN | US$0,000005149 | -5,48% | -15,70% | US$164.898 | US$594,27 | 32.024.131.142 PCN |
| 1039 |  Actinium ACM | US$0,02482 | -6,76% | -42,07% | US$163.018 | US$1.833,36 | 6.567.800 ACM |
| 1040 |  NEVERDIE NDC | US$0,003912 | -10,87% | -2,77% | US$160.424 | US$632,39 | 41.004.200 NDC |
| 1041 |  No BS Crypto NOBS | US$0,0001336 | -1,63% | -18,39% | US$156.433 | US$40.397,40 | 1.170.791.967 NOBS |
| 1042 |  Engagement Token ENGT | US$0,0003740 | -2,29% | -25,47% | US$155.323 | US$24.613,95 | 415.256.023 ENGT |
| 1043 |  EUNOMIA ENTS | US$0,000009382 | 0,77% | -14,96% | US$154.314 | US$5.772,63 | 16.447.358.491 ENTS |
| 1044 |  Iungo ING | US$0,003823 | -7,34% | -29,28% | US$152.903 | US$96.437,76 | 40.000.000 ING |
| 1045 |  MASTERNET MASH | US$0,004804 | -35,69% | -59,12% | US$152.222 | US$4.896,25 | 31.686.740 MASH |
| 1046 |  APR Coin APR | US$0,02421 | -29,30% | -22,93% | US$148.934 | US$6.232,96 | 6.151.280 APR |
| 1047 |  Provoco Token VOCO | US$0,001003 | -9,55% | -43,88% | US$148.659 | US$103.371 | 148.179.140 VOCO |
| 1048 |  BitWhite BTW | US$0,004090 | -5,59% | -6,89% | US$148.566 | US$181.976 | 36.325.371 BTW |
| 1049 |  Advanced Technology Coin ARC | US$0,005873 | -0,42% | -6,41% | US$148.349 | US$1.511,95 | 25.258.752 ARC |
| 1050 |  GoHelpFund HELP | US$0,04688 | 3,81% | -38,66% | US$147.470 | US$5.043,08 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.