Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eroscoin ERO | US$0,006849 | -8,77% | -24,36% | US$1.279.043 | US$369,86 | 186.744.000 ERO |
| 1202 |  Soniq SONIQ | US$0,02778 | -5,59% | 13,90% | US$1.249.946 | US$31,54 | 45.000.020 SONIQ |
| 1203 |  Pedity PEDI | US$0,0008987 | -5,75% | -30,53% | US$1.229.946 | US$141,02 | 1.368.610.817 PEDI |
| 1204 |  SolarCoin SLR | US$0,02414 | -0,73% | -21,48% | US$1.196.547 | US$440,26 | 49.560.061 SLR |
| 1205 |  REAL REAL | US$0,1175 | 0,00% | -17,01% | US$1.181.261 | - | 10.055.817 REAL |
| 1206 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1207 |  Motocoin MOTO | US$0,05543 | -2,20% | -14,09% | US$1.088.753 | - | 19.642.673 MOTO |
| 1208 |  Limitless VIP VIP | US$0,0008561 | -27,94% | 975,66% | US$1.078.589 | US$4,78 | 1.259.816.434 VIP |
| 1209 |  Proxeus XES | US$0,005137 | -52,75% | -59,87% | US$1.044.022 | US$82,84 | 203.240.350 XES |
| 1210 |  Vites VITES | US$0,00003425 | -2,00% | -42,02% | US$1.036.749 | US$354,22 | 30.273.653.690 VITES |
| 1211 |  Coinvest COIN | US$0,08746 | -19,83% | -39,25% | US$1.032.098 | US$13,37 | 11.800.835 COIN |
| 1212 |  FNKOS FNKOS | US$0,007425 | -3,11% | -21,03% | US$1.025.041 | US$161,08 | 138.059.964 FNKOS |
| 1213 |  APX APX | US$1,40 | 0,16% | -15,22% | US$987.321 | US$291,43 | 703.179 APX |
| 1214 |  B3Coin KB3 | US$0,001328 | -1,65% | -5,71% | US$979.249 | US$278,13 | 737.235.917 KB3 |
| 1215 |  Opus OPT | US$0,006849 | 2,08% | 17,02% | US$959.437 | US$255,89 | 140.080.549 OPT |
| 1216 |  RoBET ROBET | US$1,18 | -38,62% | -36,05% | US$943.980 | US$81,91 | 798.697 ROBET |
| 1217 |  CHIPS CHIPS | US$0,04449 | -5,65% | -37,02% | US$933.987 | US$1,82 | 20.995.342 CHIPS |
| 1218 |  Vezt VZT | US$0,01200 | 0,00% | -14,22% | US$917.779 | - | 76.453.710 VZT |
| 1219 |  Cryptopay CPAY | US$0,01334 | -2,77% | -18,94% | US$911.351 | US$27,68 | 68.329.338 CPAY |
| 1220 |  FoodCoin FOOD | US$0,002226 | -4,66% | -24,11% | US$887.806 | US$84,81 | 398.837.470 FOOD |
| 1221 |  bitqy BQ | US$0,0002743 | -12,79% | -13,01% | US$853.702 | US$13,79 | 3.112.670.515 BQ |
| 1222 |  BitDegree BDG | US$0,002383 | -8,27% | -23,50% | US$849.269 | US$168,29 | 356.337.711 BDG |
| 1223 |  Noku NOKU | US$0,05771 | -4,18% | -23,20% | US$830.625 | US$33,03 | 14.393.734 NOKU |
| 1224 |  savedroid SVD | US$0,0003037 | -6,16% | -25,53% | US$816.541 | US$70,00 | 2.688.339.238 SVD |
| 1225 |  PetroDollar XPD | US$0,01247 | 16,20% | -17,23% | US$797.709 | US$99,15 | 63.993.275 XPD |
| 1226 |  Espers ESP | US$0,00003425 | -51,00% | -56,46% | US$777.676 | US$426,68 | 22.708.585.388 ESP |
| 1227 |  Goodomy GOOD | US$0,001231 | 0,00% | 36,69% | US$763.788 | - | 620.508.777 GOOD |
| 1228 |  GravityCoin GXX | US$0,4110 | 31,10% | 1,38% | US$763.248 | US$167,82 | 1.857.272 GXX |
| 1229 |  Oxycoin OXY | US$0,0008529 | 2,85% | -26,87% | US$761.133 | US$41,78 | 892.433.343 OXY |
| 1230 |  Linker Coin LNC | US$0,006164 | -12,28% | -17,50% | US$695.182 | US$194,96 | 112.776.150 LNC |
| 1231 |  HEAT HEAT | US$0,01836 | -8,68% | -22,11% | US$695.010 | US$188,75 | 37.853.115 HEAT |
| 1232 |  Donu DONU | US$0,1654 | -0,24% | -28,48% | US$685.433 | US$297,27 | 4.143.901 DONU |
| 1233 |  2GIVE 2GIVE | US$0,001300 | -2,78% | -19,67% | US$677.006 | US$382,57 | 520.766.751 2GIVE |
| 1234 |  PikcioChain PKC | US$0,01545 | 9,68% | -4,65% | US$653.058 | US$43,47 | 42.267.849 PKC |
| 1235 |  Leverj LEV | US$0,005501 | 0,05% | -55,78% | US$649.608 | - | 118.090.511 LEV |
| 1236 |  Sether SETH | US$0,03732 | 26,23% | 31,06% | US$644.750 | US$7,46 | 17.276.468 SETH |
| 1237 |  Jupiter JUP | US$0,04710 | 274,09% | 5,46% | US$640.604 | US$1,92 | 13.600.388 JUP |
| 1238 |  BlueCoin BLU | US$0,001096 | -7,76% | -8,71% | US$629.778 | US$13,23 | 574.683.675 BLU |
| 1239 |  Vision Industry Token VIT | US$0,001921 | -6,61% | -35,11% | US$620.119 | US$294,26 | 322.756.282 VIT |
| 1240 |  Ergo ERG | US$1,55 | 15,82% | -12,66% | US$614.005 | US$1,77 | 397.300 ERG |
| 1241 |  Zeitcoin ZEIT | US$0,00001655 | -1,55% | -16,07% | US$611.878 | US$10,71 | 36.971.224.851 ZEIT |
| 1242 |  Fluz Fluz FLUZ | US$0,002985 | -38,77% | -10,15% | US$611.296 | US$78,76 | 204.780.000 FLUZ |
| 1243 |  Fidelium FID | US$0,005155 | 0,00% | -50,46% | US$607.501 | - | 117.852.948 FID |
| 1244 |  Atmos ATMOS | US$0,005890 | -0,52% | -39,63% | US$593.703 | US$37,46 | 100.793.414 ATMOS |
| 1245 |  Seal Network SEAL | US$0,001181 | -2,91% | -4,14% | US$588.050 | US$36,86 | 498.000.000 SEAL |
| 1246 |  Manna MANNA | US$0,001164 | -7,41% | -7,14% | US$585.960 | US$1,25 | 503.245.881 MANNA |
| 1247 |  Smoke SMOKE | US$0,02898 | -40,36% | -40,59% | US$583.269 | US$11,09 | 20.125.926 SMOKE |
| 1248 |  Sociall SCL | US$0,03462 | 0,00% | -3,68% | US$578.626 | - | 16.714.020 SCL |
| 1249 |  W3Coin W3C | US$0,00001066 | -2,82% | -11,62% | US$576.659 | US$2,73 | 54.076.385.068 W3C |
| 1250 |  Xenon XNN | US$0,001914 | -6,40% | -9,96% | US$574.301 | US$211,07 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.