Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zennies ZENI | US$0,0001899 | -24,05% | -20,03% | US$190.063 | US$11,30 | 1.000.812.836 ZENI |
| 1352 |  Hackspace Capital HAC | US$0,0005842 | -1,66% | -43,51% | US$188.960 | - | 323.468.764 HAC |
| 1353 |  BLOC.MONEY BLOC | US$0,02397 | 2,88% | -28,91% | US$187.248 | US$260,84 | 7.812.110 BLOC |
| 1354 |  FundRequest FND | US$0,004019 | -0,51% | 2,46% | US$187.010 | US$48,52 | 46.530.737 FND |
| 1355 |  FujiCoin FJC | US$0,0001045 | -0,29% | -11,57% | US$186.079 | US$199,40 | 1.780.298.031 FJC |
| 1356 |  ZEST ZEST | US$0,08172 | 0,00% | -23,53% | US$185.725 | - | 2.272.798 ZEST |
| 1357 |  FortKnoxster FKX | US$0,001612 | 0,57% | -21,04% | US$185.167 | US$191,46 | 114.864.843 FKX |
| 1358 |  Blockchain Certified Data Token BCDT | US$0,005910 | -4,57% | -16,31% | US$184.024 | - | 31.138.122 BCDT |
| 1359 |  WomenCoin WOMEN | US$0,000003785 | -9,65% | -63,57% | US$183.412 | US$69,15 | 48.459.472.454 WOMEN |
| 1360 |  StarterCoin STAC | US$0,0006440 | -26,06% | -18,19% | US$181.870 | US$110,89 | 282.407.189 STAC |
| 1361 |  Biotron BTRN | US$0,005542 | -3,61% | -22,42% | US$181.046 | US$316,60 | 32.670.031 BTRN |
| 1362 |  DigitalPrice DP | US$0,008915 | -3,49% | -20,22% | US$176.339 | US$129,81 | 19.780.674 DP |
| 1363 |  Digital Insurance Token DIT | US$0,0008240 | -0,36% | 21,64% | US$172.809 | US$43,31 | 209.729.950 DIT |
| 1364 |  CDX Network CDX | US$0,005246 | 0,00% | -15,76% | US$170.750 | - | 32.550.000 CDX |
| 1365 |  DCORP Utility DRPU | US$0,04790 | 2,60% | -3,86% | US$169.112 | US$67,28 | 3.530.373 DRPU |
| 1366 |  Deutsche eMark DEM | US$0,004006 | -5,17% | -19,62% | US$168.242 | US$413,33 | 41.997.618 DEM |
| 1367 |  HireMatch HIRE | US$0,005201 | 29,67% | -7,73% | US$167.670 | US$121,24 | 32.238.260 HIRE |
| 1368 |  bitGold BITGOLD | US$868,85 | -2,36% | -12,96% | US$164.634 | US$238,76 | 189 BITGOLD |
| 1369 |  Truckcoin TRK | US$0,0007192 | 0,53% | -8,53% | US$162.383 | US$18,63 | 225.793.431 TRK |
| 1370 |  Opal OPAL | US$0,01067 | 0,00% | -11,35% | US$161.601 | - | 15.149.149 OPAL |
| 1371 |  Xchange XCG | US$0,02962 | -14,43% | -8,09% | US$159.289 | US$192,67 | 5.377.643 XCG |
| 1372 |  Canada eCoin CDN | US$0,001621 | -1,51% | -12,81% | US$157.920 | US$181,46 | 97.415.544 CDN |
| 1373 |  TrumpCoin TRUMP | US$0,02360 | -1,86% | -10,73% | US$155.852 | US$71,24 | 6.604.341 TRUMP |
| 1374 |  CREA CREA | US$0,008596 | -4,98% | -18,43% | US$153.125 | US$89,65 | 17.814.164 CREA |
| 1375 |  Ellaism ELLA | US$0,01184 | 2,89% | -4,02% | US$151.019 | US$443,67 | 12.756.367 ELLA |
| 1376 |  Live Stars LIVE | US$0,003767 | -4,04% | 17,90% | US$149.668 | US$16,42 | 39.730.941 LIVE |
| 1377 |  Adzcoin ADZ | US$0,003301 | 6,33% | -4,35% | US$148.654 | US$331,73 | 45.035.487 ADZ |
| 1378 |  CryCash CRC | US$0,03224 | 31,82% | -1,48% | US$148.253 | US$435,20 | 4.597.936 CRC |
| 1379 |  Evimeria EVI | US$0,000009526 | 1,89% | -34,56% | US$147.835 | US$51,57 | 15.519.279.936 EVI |
| 1380 |  Fabric Token FT | US$0,005980 | -15,60% | -17,76% | US$147.068 | US$292,27 | 24.593.615 FT |
| 1381 |  bitBTC BITBTC | US$3.247,85 | -4,98% | -13,70% | US$144.358 | US$112,97 | 44 BITBTC |
| 1382 |  FantasyGold FGC | US$0,01195 | -3,37% | -16,73% | US$142.339 | US$471,35 | 11.907.898 FGC |
| 1383 |  Bitmark BTM | US$0,01366 | -7,13% | -22,34% | US$141.471 | US$217,81 | 10.353.485 BTM |
| 1384 |  Bitcloud BTDX | US$0,005146 | -3,75% | -25,76% | US$139.572 | US$13,99 | 27.123.030 BTDX |
| 1385 |  SHPING SHPING | US$0,0001778 | -7,31% | -22,47% | US$138.883 | - | 780.965.831 SHPING |
| 1386 |  Digitalcoin DGC | US$0,004324 | 0,52% | -26,81% | US$134.446 | US$198,14 | 31.090.073 DGC |
| 1387 |  MarteXcoin MXT | US$0,04238 | 8,47% | -23,15% | US$133.399 | US$92,23 | 3.147.408 MXT |
| 1388 |  EtherSportz ESZ | US$0,01916 | 2,39% | -10,83% | US$132.337 | - | 6.905.580 ESZ |
| 1389 |  PopularCoin POP | US$0,00003425 | -2,11% | -41,80% | US$131.808 | US$75,58 | 3.848.881.156 POP |
| 1390 |  TagCoin TAG | US$0,02021 | -3,59% | -33,29% | US$129.997 | US$87,55 | 6.433.866 TAG |
| 1391 |  WELL WELL | US$0,001849 | 0,20% | -10,35% | US$129.603 | - | 70.075.061 WELL |
| 1392 |  IncaKoin NKA | US$0,000007189 | -28,95% | -79,76% | US$128.953 | US$7,96 | 17.937.725.045 NKA |
| 1393 |  CrowdWiz WIZ | US$0,01646 | 2,66% | -20,71% | US$128.905 | US$194,42 | 7.829.174 WIZ |
| 1394 |  Bitradio BRO | US$0,01828 | 5,26% | -5,79% | US$128.487 | US$80,70 | 7.029.082 BRO |
| 1395 |  OP Coin OPC | US$0,00006872 | 57,70% | -13,21% | US$127.758 | US$59,76 | 1.858.984.784 OPC |
| 1396 |  Phoenixcoin PXC | US$0,001767 | -2,82% | -13,65% | US$126.053 | US$50,45 | 71.339.950 PXC |
| 1397 |  Innova INN | US$0,02467 | -3,65% | -22,41% | US$124.592 | US$44,37 | 5.049.718 INN |
| 1398 |  Fastcoin FST | US$0,0007877 | -16,52% | 43,07% | US$123.594 | US$39,03 | 156.913.424 FST |
| 1399 |  iDealCash DEAL | US$0,0001027 | 23,25% | 15,65% | US$123.178 | US$14,21 | 1.198.954.832 DEAL |
| 1400 |  BitBar BTB | US$3,12 | -1,18% | -30,74% | US$123.082 | US$47,01 | 39.452 BTB |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.