Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tidex Token TDX | US$0,008511 | 3,08% | -13,67% | US$80.899 | US$109,41 | 9.504.998 TDX |
| 1452 |  BTCtalkcoin TALK | US$0,001234 | 0,00% | -12,85% | US$80.550 | - | 65.290.635 TALK |
| 1453 |  PiplCoin PIPL | US$0,0009589 | -2,00% | 6,01% | US$80.013 | US$0,3436 | 83.444.258 PIPL |
| 1454 |  Jesus Coin JC | US$0,000004421 | -16,72% | -22,58% | US$79.480 | US$0,4444 | 17.979.550.689 JC |
| 1455 |  SagaCoin SAGA | US$0,01312 | -6,86% | -18,45% | US$79.293 | US$285,99 | 6.045.430 SAGA |
| 1456 |  Iridium IRD | US$0,005479 | -12,66% | -41,06% | US$79.231 | US$62,68 | 14.459.968 IRD |
| 1457 |  Startcoin START | US$0,001747 | 8,53% | -27,66% | US$78.734 | US$115,52 | 45.079.785 START |
| 1458 |  BitStation BSTN | US$0,00002134 | -2,77% | -9,82% | US$78.337 | US$0,1269 | 3.670.852.269 BSTN |
| 1459 |  Emerald Crypto EMD | US$0,004075 | 0,28% | -7,47% | US$77.907 | US$34,66 | 19.117.129 EMD |
| 1460 |  SpreadCoin SPR | US$0,006964 | 1,33% | -7,01% | US$76.660 | US$189,98 | 11.007.281 SPR |
| 1461 |  SuperCoin SUPER | US$0,001536 | -0,12% | -83,69% | US$76.549 | - | 49.846.411 SUPER |
| 1462 |  SGPay SGP | US$0,03819 | -1,39% | -19,64% | US$76.380 | US$19,10 | 2.000.000 SGP |
| 1463 |  Digiwage WAGE | US$0,001764 | -3,37% | -7,48% | US$76.376 | US$4,61 | 43.299.859 WAGE |
| 1464 |  UltraCoin UTC | US$0,001566 | -4,88% | -28,87% | US$74.842 | US$0,5052 | 47.776.744 UTC |
| 1465 |  NetKoin NTK | US$0,00001867 | -2,76% | -26,08% | US$74.244 | US$25,57 | 3.976.070.194 NTK |
| 1466 |  WavesGo WGO | US$0,008701 | 5,43% | -14,70% | US$74.018 | US$0,06400 | 8.506.861 WGO |
| 1467 |  iTicoin ITI | US$2,29 | -1,99% | -10,22% | US$73.431 | US$2,41 | 32.000 ITI |
| 1468 |  Citadel CTL | US$0,006711 | 5,44% | -47,14% | US$73.311 | US$276,41 | 10.923.757 CTL |
| 1469 |  Bitstar BITS | US$0,003637 | 0,00% | -11,08% | US$72.379 | - | 19.902.807 BITS |
| 1470 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.527 | - | 986.634 LTB |
| 1471 |  Ratecoin XRA | US$0,0005807 | -0,88% | -7,71% | US$71.102 | - | 122.449.162 XRA |
| 1472 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 0,00% | US$70.734 | - | 1.766.621.090 GOLF |
| 1473 |  HUZU HUZU | US$0,03629 | -47,50% | -62,52% | US$70.316 | US$62,35 | 1.937.755 HUZU |
| 1474 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1475 |  LanaCoin LANA | US$0,00006849 | -2,00% | -12,91% | US$68.476 | US$20,64 | 999.762.832 LANA |
| 1476 |  Nyancoin NYAN | US$0,0002055 | -2,03% | -25,36% | US$66.329 | US$3,67 | 322.805.606 NYAN |
| 1477 |  Dystem DTEM | US$0,01709 | 1,88% | -3,68% | US$65.822 | US$14,06 | 3.851.763 DTEM |
| 1478 |  ChessCoin CHESS | US$0,001214 | 0,00% | -8,15% | US$65.599 | - | 54.032.769 CHESS |
| 1479 |  Emphy EPY | US$0,008238 | -5,88% | -22,98% | US$65.080 | US$310,46 | 7.899.788 EPY |
| 1480 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.611 | - | 6.637.192 HAL |
| 1481 |  ZeusNetwork ZEUS | US$0,0000009120 | -8,58% | -20,13% | US$63.838 | US$109,72 | 70.000.000.000 ZEUS |
| 1482 |  VIVO VIVO | US$0,01984 | -2,21% | -29,21% | US$63.790 | US$195,27 | 3.215.034 VIVO |
| 1483 |  vSlice VSL | US$0,001884 | -11,63% | -25,10% | US$62.892 | US$23,16 | 33.390.496 VSL |
| 1484 |  Growers International GRWI | US$0,05240 | -25,03% | -0,77% | US$62.801 | US$33,37 | 1.198.583 GRWI |
| 1485 |  AdultChain XXX | US$0,001365 | -6,42% | -28,75% | US$62.641 | US$191,30 | 45.876.601 XXX |
| 1486 |  Viuly VIU | US$0,0001658 | 42,75% | -10,81% | US$62.260 | US$408,40 | 375.490.346 VIU |
| 1487 |  BlockMesh BMH | US$0,0006849 | -6,59% | -21,39% | US$61.368 | US$241,86 | 89.598.476 BMH |
| 1488 |  Rubies RBIES | US$0,005809 | 0,00% | -1,93% | US$60.504 | - | 10.415.252 RBIES |
| 1489 |  Crystal Clear CCT | US$0,01153 | 19,47% | -0,79% | US$60.217 | US$310,30 | 5.223.973 CCT |
| 1490 |  Rimbit RBT | US$0,0003036 | -8,30% | -7,61% | US$59.981 | US$79,64 | 197.581.050 RBT |
| 1491 |  Printex PRTX | US$0,003356 | 5,54% | 13,29% | US$59.422 | US$50,22 | 17.705.636 PRTX |
| 1492 |  Cream CRM | US$0,001301 | -11,33% | -19,57% | US$58.702 | US$26,54 | 45.108.749 CRM |
| 1493 |  Onix ONX | US$0,0005479 | -20,18% | -10,32% | US$58.669 | US$329,01 | 107.072.781 ONX |
| 1494 |  Arepacoin AREPA | US$0,003808 | -4,58% | 22,68% | US$58.248 | US$290,15 | 15.295.552 AREPA |
| 1495 |  Obsidian ODN | US$0,002329 | 0,97% | -4,26% | US$58.218 | US$303,73 | 25.000.000 ODN |
| 1496 |  Shekel JEW | US$0,0004546 | -22,74% | -9,94% | US$57.719 | US$17,59 | 126.971.923 JEW |
| 1497 |  Pure PUREX | US$0,003390 | -2,98% | -5,75% | US$57.025 | US$13,72 | 16.819.738 PUREX |
| 1498 |  dietbitcoin DDX | US$0,02397 | 8,32% | -28,51% | US$55.981 | US$19,60 | 2.335.256 DDX |
| 1499 |  Local World Forwarders LWF | US$0,0005622 | -0,36% | -33,55% | US$55.921 | US$50,03 | 99.460.023 LWF |
| 1500 |  OPCoinX OPCX | US$0,0007193 | 0,72% | -28,69% | US$55.846 | US$44,76 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.