Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sub Invest SUBX | US$0,00000006824 | -2,36% | -60,52% | US$25.833 | - | 378.566.147.270 SUBX |
| 1602 |  SecureCoin SRC | US$0,002637 | 0,62% | -19,21% | US$25.394 | US$15,05 | 9.630.151 SRC |
| 1603 |  Dollarcoin DLC | US$0,002768 | 0,00% | -13,09% | US$25.210 | - | 9.106.714 DLC |
| 1604 |  NevaCoin NEVA | US$0,006851 | 17,89% | -25,41% | US$24.829 | US$71,99 | 3.623.930 NEVA |
| 1605 |  Coin2.1 C2 | US$0,0003146 | 0,04% | -11,11% | US$24.617 | - | 78.245.975 C2 |
| 1606 |  SixEleven 611 | US$0,05217 | -4,10% | -23,40% | US$24.178 | US$225,26 | 463.407 611 |
| 1607 |  X-Coin XCO | US$0,001918 | -19,45% | -28,52% | US$23.752 | US$64,36 | 12.384.976 XCO |
| 1608 |  Datacoin DTC | US$0,0006849 | -2,00% | -17,06% | US$23.581 | US$0,6850 | 34.429.383 DTC |
| 1609 |  Independent Money System IMS | US$0,004281 | -2,63% | 87,69% | US$22.983 | US$195,39 | 5.368.934 IMS |
| 1610 |  iBTC IBTC | US$0,001245 | -34,83% | -25,16% | US$22.910 | US$1,76 | 18.403.993 IBTC |
| 1611 |  Azart AZART | US$0,007381 | -2,84% | -6,94% | US$22.791 | US$42,57 | 3.087.701 AZART |
| 1612 |  FolmCoin FLM | US$0,002328 | 1,22% | -26,42% | US$22.494 | US$84,20 | 9.662.813 FLM |
| 1613 |  Garlicoin GRLC | US$0,001758 | 1,00% | -29,72% | US$22.106 | US$162,37 | 12.574.285 GRLC |
| 1614 |  DeusCoin DEUS | US$0,001986 | 5,26% | -31,54% | US$22.007 | US$32,56 | 11.079.837 DEUS |
| 1615 |  Allion ALL | US$0,003349 | -2,45% | -34,33% | US$20.762 | - | 6.199.359 ALL |
| 1616 |  Trident Group TRDT | US$0,01711 | -2,06% | -19,51% | US$20.757 | - | 1.213.024 TRDT |
| 1617 |  Harvest Masternode Coin HC | US$0,005137 | -10,91% | -16,60% | US$20.718 | US$97,69 | 4.033.142 HC |
| 1618 |  RedCoin RED | US$0,0002793 | -0,07% | -34,68% | US$20.702 | - | 74.107.896 RED |
| 1619 |  BrokerNekoNetwork BNN | US$0,000006791 | -62,52% | -29,17% | US$20.337 | US$59,85 | 2.994.585.916 BNN |
| 1620 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1621 |  ACRE ACRE | US$0,004555 | -1,25% | -9,51% | US$19.918 | US$0,005959 | 4.373.044 ACRE |
| 1622 |  EZOOW EZW | US$0,000001778 | -2,77% | -92,97% | US$19.777 | US$54,20 | 11.120.821.305 EZW |
| 1623 |  ParkByte PKB | US$0,003973 | 3,65% | -20,24% | US$18.925 | US$1,01 | 4.764.026 PKB |
| 1624 |  Digital Money Bits DMB | US$0,0002055 | -17,46% | -58,48% | US$18.890 | US$14,32 | 91.933.102 DMB |
| 1625 |  Eternity ENT | US$0,003793 | 0,17% | -45,60% | US$18.489 | US$26,35 | 4.875.039 ENT |
| 1626 |  Bit20 BTWTY | US$18.178,67 | -69,09% | -69,33% | US$18.470 | US$2,36 | 1 BTWTY |
| 1627 |  Dreamcoin DRM | US$0,007312 | -5,53% | -11,98% | US$18.340 | US$1,53 | 2.508.136 DRM |
| 1628 |  Nitro NOX | US$0,001203 | -4,24% | -27,17% | US$18.225 | US$84,53 | 15.145.734 NOX |
| 1629 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1630 |  SmartFox FOX | US$0,01233 | -15,09% | -32,66% | US$18.018 | US$99,16 | 1.461.450 FOX |
| 1631 |  Quebecoin QBC | US$0,001125 | -2,46% | -30,15% | US$17.534 | - | 15.588.776 QBC |
| 1632 |  AmsterdamCoin AMS | US$0,0003442 | -1,49% | 45,89% | US$17.281 | - | 50.201.886 AMS |
| 1633 |  KingN Coin KNC | US$8,55 | 1,94% | 0,64% | US$17.168 | - | 2.009 KNC |
| 1634 |  CoinonatX XCXT | US$0,0008725 | 0,00% | -20,31% | US$17.048 | - | 19.539.588 XCXT |
| 1635 |  Qbic QBIC | US$0,003775 | 8,11% | -15,07% | US$16.801 | US$23,83 | 4.450.835 QBIC |
| 1636 |  Atomic Coin ATOM | US$0,0008936 | -2,97% | -38,06% | US$16.581 | US$13,76 | 18.554.847 ATOM |
| 1637 |  HomeBlockCoin HBC | US$0,003308 | -2,42% | -32,96% | US$16.538 | - | 5.000.000 HBC |
| 1638 |  Archetypal Network ACTP | US$0,000003410 | 21,98% | 50,34% | US$16.487 | US$349,17 | 4.835.226.167 ACTP |
| 1639 |  IXTUS Edutainment IXE | US$0,0006900 | -34,35% | -53,39% | US$16.456 | US$33,26 | 23.849.708 IXE |
| 1640 |  Fintab FNTB | US$0,005822 | -17,92% | -39,94% | US$16.182 | US$83,27 | 2.779.387 FNTB |
| 1641 |  Theresa May Coin MAY | US$0,0001712 | 3,44% | -12,91% | US$15.140 | US$7,53 | 88.417.200 MAY |
| 1642 |  TEKcoin TEK | US$0,00001044 | -67,57% | -73,42% | US$14.768 | US$14,64 | 1.414.054.562 TEK |
| 1643 |  BumbaCoin BUMBA | US$0,0006164 | -11,12% | 2,85% | US$14.385 | US$6,80 | 23.335.668 BUMBA |
| 1644 |  BitCoin One BTCONE | US$0,001438 | 0,36% | -11,91% | US$14.379 | US$204,59 | 10.000.000 BTCONE |
| 1645 |  TajCoin TAJ | US$0,001271 | -7,78% | -24,38% | US$13.886 | US$43,17 | 10.922.321 TAJ |
| 1646 |  UralsCoin URALS | US$0,001370 | -6,91% | 8,18% | US$13.691 | US$52,61 | 9.996.696 URALS |
| 1647 |  Ammo Reloaded AMMO | US$0,0001755 | 0,00% | 13,23% | US$13.646 | - | 77.777.777 AMMO |
| 1648 |  Rhenium XRH | US$0,0004649 | -13,61% | -44,28% | US$13.395 | US$33,49 | 28.812.501 XRH |
| 1649 |  Acoin ACOIN | US$0,01055 | 0,95% | -40,66% | US$12.869 | US$4,47 | 1.220.085 ACOIN |
| 1650 |  ConnectJob CJT | US$0,0001136 | -3,69% | -24,91% | US$12.820 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.