Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MIR COIN MIR | US$0,04037 | -4,42% | -3,95% | - | US$1.751.230 | - |
| 1802 |  Nerva XNV | US$0,03818 | 4,65% | -7,98% | - | US$1.085,04 | - |
| 1803 |  CEDEX Coin CEDEX | US$0,03815 | 8,14% | -20,83% | - | US$15,68 | - |
| 1804 |  SalPay SAL | US$0,03777 | 0,00% | 154,67% | - | - | - |
| 1805 |  nOS NOS | US$0,03696 | -9,24% | -30,44% | - | US$231.797 | - |
| 1806 |  ORS Group ORS | US$0,03374 | -3,45% | -15,21% | - | US$747,84 | - |
| 1807 |  Sphere Identity XID | US$0,03363 | -12,48% | 3,65% | - | US$2.257,28 | - |
| 1808 |  eosBLACK BLACK | US$0,03171 | -23,42% | -61,99% | - | US$4.967,09 | - |
| 1809 |  Molecular Future MOF | US$0,03021 | -4,08% | -31,03% | - | US$271.858 | - |
| 1810 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03007 | -15,13% | 1,17% | - | US$1.116.169 | - |
| 1811 |  Celsius CEL | US$0,02943 | 2,74% | -9,56% | - | US$2.220,45 | - |
| 1812 |  Quasarcoin QAC | US$0,02866 | 0,10% | -10,51% | - | US$38.092,99 | - |
| 1813 |  Ti-Value TV | US$0,02863 | -9,91% | -24,94% | - | US$44.447,11 | - |
| 1814 |  AvatarCoin AV | US$0,02769 | 0,00% | -11,10% | - | - | - |
| 1815 |  SONO SONO | US$0,02740 | -2,24% | -22,60% | - | US$24,02 | - |
| 1816 |  DarkPay D4RK | US$0,02688 | 14,44% | -41,44% | - | US$18.864,08 | - |
| 1817 |  PlusOneCoin PLUS1 | US$0,02557 | -43,99% | -9,85% | - | US$13,00 | - |
| 1818 |  Bitcoin Zero BZX | US$0,02452 | -6,00% | -36,80% | - | US$11.586,92 | - |
| 1819 |  PressOne PRS | US$0,02446 | -2,06% | -13,37% | - | US$741,26 | - |
| 1820 |  Hdac HDAC | US$0,02309 | -2,24% | -14,21% | - | US$92.327,76 | - |
| 1821 |  Raise RAISE | US$0,02226 | 1,39% | 10,87% | - | US$554,86 | - |
| 1822 |  APOT APOT | US$0,02131 | -0,25% | -42,67% | - | - | - |
| 1823 |  Pecunio PCO | US$0,02128 | 0,00% | 17,42% | - | - | - |
| 1824 |  DEEX DEEX | US$0,02106 | -1,24% | -13,56% | - | US$24.603,35 | - |
| 1825 |  OTCBTC Token OTB | US$0,02076 | -4,66% | -10,21% | - | US$8.041,18 | - |
| 1826 |  Smart Application Chain SAC | US$0,02037 | -6,84% | -60,32% | - | - | - |
| 1827 |  TerraNova TER | US$0,02016 | 2,70% | -4,01% | - | US$324,37 | - |
| 1828 |  Atlas Protocol ATP | US$0,01952 | -4,48% | -17,66% | - | US$845.235 | - |
| 1829 |  Noir NOR | US$0,01952 | -2,17% | -19,74% | - | US$102,63 | - |
| 1830 |  HYCON HYC | US$0,01946 | -5,24% | -22,07% | - | US$3.491.007 | - |
| 1831 |  GreenPower GRN | US$0,01886 | -1,97% | -8,54% | - | US$19.044,17 | - |
| 1832 |  Agrolot AGLT | US$0,01865 | -8,65% | -91,03% | - | US$34,18 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,01840 | -5,53% | -18,42% | - | US$698,20 | - |
| 1834 |  KNOW KNOW | US$0,01815 | -10,87% | -40,11% | - | US$428.535 | - |
| 1835 |  EmaratCoin AEC | US$0,01781 | -71,67% | -13,04% | - | US$5,19 | - |
| 1836 |  MESSE TOKEN MESSE | US$0,01722 | 5,22% | 52,44% | - | US$29.496,07 | - |
| 1837 |  Block-Logic BLTG | US$0,01709 | -1,68% | 0,00% | - | US$1.863,95 | - |
| 1838 |  Civitas CIV | US$0,01513 | -27,57% | -36,42% | - | US$2,15 | - |
| 1839 |  MobilinkToken MOLK | US$0,01413 | -2,37% | 18,37% | - | US$15,17 | - |
| 1840 |  GazeCoin GZE | US$0,01351 | -15,92% | 0,88% | - | US$16.670,93 | - |
| 1841 |  ALLCOIN ALC | US$0,01330 | 8,04% | -8,33% | - | - | - |
| 1842 |  Magnetcoin MAGN | US$0,01325 | 1,69% | 3,08% | - | US$6,63 | - |
| 1843 |  FToken FT | US$0,01278 | 0,41% | -14,09% | - | - | - |
| 1844 |  Pabyosi Coin (Special) PCS | US$0,01086 | -6,15% | -8,69% | - | US$5.246,44 | - |
| 1845 |  Atlantis Blue Digital Token ABDT | US$0,01073 | -9,95% | -8,85% | - | US$25.966,71 | - |
| 1846 |  Karatgold Coin KBC | US$0,01048 | -0,92% | -18,72% | - | US$101.042 | - |
| 1847 |  VestChain VEST | US$0,01045 | -3,93% | -10,62% | - | US$304.720 | - |
| 1848 |  TeslaCoilCoin TESLA | US$0,009657 | -17,59% | -45,43% | - | US$1.921,87 | - |
| 1849 |  BingoCoin BOC | US$0,009554 | -6,42% | -11,27% | - | US$1.101,71 | - |
| 1850 |  Davinci Coin DAC | US$0,009457 | 19,77% | 6,32% | - | US$1.754.491 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.