Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iBank IBANK | US$0,001158 | 0,00% | -30,97% | US$5.239 | - | 4.526.324 IBANK |
| 1702 |  Veltor VLT | US$0,008938 | 65,03% | 63,52% | US$4.959 | US$5,63 | 554.855 VLT |
| 1703 |  Dalecoin DALC | US$0,008059 | -16,33% | -29,70% | US$4.599 | US$150,90 | 570.704 DALC |
| 1704 |  PRCoin PRC | US$0,0001712 | -2,36% | -6,99% | US$4.530 | US$5,05 | 26.453.200 PRC |
| 1705 |  Prime-XI PXI | US$0,0002055 | -27,09% | -10,20% | US$4.506 | US$2,39 | 21.931.815 PXI |
| 1706 |  MustangCoin MST | US$0,006994 | 0,00% | -28,40% | US$4.408 | - | 630.343 MST |
| 1707 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007055 | -8,23% | -19,19% | US$4.303 | US$8,64 | 6.100.012 JIYO |
| 1708 |  EcoCoin ECO | US$0,003546 | -2,43% | -16,51% | US$4.162 | - | 1.173.770 ECO |
| 1709 |  Alpha Coin APC | US$0,0005135 | 58,19% | -17,89% | US$4.018 | US$14,61 | 7.825.450 APC |
| 1710 |  PlayerCoin PEC | US$0,0001130 | 0,00% | -3,54% | US$3.967 | - | 35.120.000 PEC |
| 1711 |  Luna Coin LUNA | US$0,002320 | 0,00% | -3,34% | US$3.959 | - | 1.706.429 LUNA |
| 1712 |  Fujinto NTO | US$0,00006002 | -3,48% | -28,39% | US$3.949 | - | 65.802.448 NTO |
| 1713 |  Royal Kingdom Coin RKC | US$0,001377 | -1,45% | -16,60% | US$3.719 | - | 2.700.000 RKC |
| 1714 |  ARbit ARB | US$0,0003425 | -30,09% | -18,45% | US$3.476 | US$3,37 | 10.149.710 ARB |
| 1715 |  Bitvolt VOLT | US$0,0002055 | -1,36% | -13,52% | US$3.408 | US$8,87 | 16.588.056 VOLT |
| 1716 |  Wild Beast Block WBB | US$0,01791 | 15,44% | 0,34% | US$3.258 | US$2,42 | 181.919 WBB |
| 1717 |  LiteCoin Ultra LTCU | US$0,003151 | 3,64% | -23,70% | US$3.249 | US$0,5567 | 1.031.300 LTCU |
| 1718 |  BowsCoin BSC | US$0,0005822 | -19,18% | -29,50% | US$3.231 | US$0,3493 | 5.550.102 BSC |
| 1719 |  Benz BENZ | US$0,0005134 | -15,49% | 47,61% | US$3.059 | US$1,91 | 5.958.969 BENZ |
| 1720 |  BenjiRolls BENJI | US$0,0001367 | -2,19% | -13,06% | US$2.772 | - | 20.276.099 BENJI |
| 1721 |  Rocketcoin ROCK | US$0,00006621 | 3,65% | -29,57% | US$2.715 | US$39,18 | 41.003.515 ROCK |
| 1722 |  GeertCoin GEERT | US$0,0005049 | 0,00% | 0,00% | US$2.571 | - | 5.091.200 GEERT |
| 1723 |  AnarchistsPrime ACP | US$0,0005479 | -2,00% | -61,56% | US$2.408 | US$15,69 | 4.394.874 ACP |
| 1724 |  Concoin CONX | US$0,003082 | 2,56% | -15,72% | US$2.294 | US$0,7220 | 744.266 CONX |
| 1725 |  Bitspace BSX | US$0,0001709 | 46,19% | 44,89% | US$2.282 | US$0,03041 | 13.349.178 BSX |
| 1726 |  Coinonat CXT | US$0,0002637 | -1,98% | -0,79% | US$2.274 | US$15,10 | 8.623.200 CXT |
| 1727 |  SongCoin SONG | US$0,00006849 | -2,00% | -41,94% | US$2.230 | US$2,39 | 32.565.300 SONG |
| 1728 |  Simmitri SIM | US$0,002397 | -0,79% | -23,47% | US$2.152 | US$123,68 | 897.653 SIM |
| 1729 |  Dach Coin DACHX | US$0,0002397 | -38,76% | -94,27% | US$2.024 | US$40,52 | 8.444.491 DACHX |
| 1730 |  Coimatic 2.0 CTIC2 | US$0,0001452 | 0,00% | -47,25% | US$1.965 | - | 13.532.750 CTIC2 |
| 1731 |  Dollar International DOLLAR | US$0,002397 | -52,03% | -63,05% | US$1.807 | US$96,12 | 753.776 DOLLAR |
| 1732 |  VapersCoin VPRC | US$0,000002298 | 1,62% | -11,39% | US$1.792 | US$5,49 | 780.124.964 VPRC |
| 1733 |  Save and Gain SANDG | US$0,0005475 | 0,00% | 16,49% | US$1.678 | - | 3.064.800 SANDG |
| 1734 |  Magnum MGM | US$0,0003425 | -2,00% | 63,56% | US$1.540 | US$2,74 | 4.497.751 MGM |
| 1735 |  Coupecoin COUPE | US$0,000006846 | -20,02% | -70,34% | US$1.494 | US$0,8821 | 218.281.462 COUPE |
| 1736 |  Project-X NANOX | US$18.801,00 | -5,61% | -9,25% | US$1.471 | US$104,22 | 0 NANOX |
| 1737 |  PonziCoin PONZI | US$0,001606 | -2,20% | 23,48% | US$1.383 | - | 861.099 PONZI |
| 1738 |  Coimatic 3.0 CTIC3 | US$0,0005822 | 14,49% | -5,70% | US$1.315 | US$2,78 | 2.259.512 CTIC3 |
| 1739 |  CrevaCoin CREVA | US$0,00003425 | -4,27% | -27,55% | US$1.246 | US$298,76 | 36.390.750 CREVA |
| 1740 |  Interzone ITZ | US$0,0004454 | 0,00% | -18,49% | US$1.181 | - | 2.652.019 ITZ |
| 1741 |  Ourcoin OUR | US$0,001469 | -4,80% | -61,01% | US$907 | US$21,00 | 617.697 OUR |
| 1742 |  Argus ARGUS | US$0,0005822 | -10,35% | -22,42% | US$669 | US$6,19 | 1.148.324 ARGUS |
| 1743 |  POLY AI AI | US$0,00004071 | -32,48% | -36,57% | US$93 | - | 2.281.981 AI |
| 1744 |  HarmonyCoin HMC | US$0,0001370 | -19,75% | 8,92% | US$77 | US$0,7420 | 561.235 HMC |
| 1745 |  SHADE Token SHADE | US$0,0000009015 | -7,11% | -52,94% | US$45 | US$0,3881 | 50.001.445 SHADE |
| 1746 |  CJs CJS | US$0,02538 | -13,81% | -64,68% | US$43 | US$32,97 | 1.712 CJS |
| 1747 |  YENTEN YTN | US$0,000003425 | -88,29% | -56,92% | US$29 | US$0,2545 | 8.460.628 YTN |
| 1748 |  RSK Smart Bitcoin RBTC | US$3.438,44 | -1,60% | 0,00% | - | US$163.068 | - |
| 1749 |  FOIN FOIN | US$922,03 | 0,61% | 2,29% | - | US$211.170 | - |
| 1750 |  CryptopiaFeeShares CEFS | US$286,25 | -2,65% | -18,59% | - | US$1.374,85 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.