Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carebit CARE | US$0,0003469 | -1,72% | -17,35% | US$38.800 | US$339,26 | 111.854.715 CARE |
| 1552 |  PureVidz VIDZ | US$0,0003082 | 47,01% | -12,91% | US$38.613 | US$0,3544 | 125.279.775 VIDZ |
| 1553 |  Help The Homeless Coin HTH | US$0,00006849 | -2,00% | -12,91% | US$38.379 | US$232,00 | 560.350.625 HTH |
| 1554 |  Ethereum Dark ETHD | US$0,02544 | -4,94% | -11,30% | US$38.167 | US$10,97 | 1.500.000 ETHD |
| 1555 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1556 |  Senderon SDRN | US$0,0008561 | -1,17% | -24,93% | US$38.035 | US$3,48 | 44.425.900 SDRN |
| 1557 |  Arion ARION | US$0,006479 | 0,27% | -30,17% | US$37.371 | US$31,23 | 5.767.906 ARION |
| 1558 |  Honey HONEY | US$0,07765 | -4,03% | -30,15% | US$35.406 | US$3,78 | 455.955 HONEY |
| 1559 |  Tokugawa TOK | US$0,03464 | -2,90% | -20,63% | US$35.391 | - | 1.021.644 TOK |
| 1560 |  Atheios ATH | US$0,003493 | -5,87% | -21,93% | US$35.040 | US$74,19 | 10.031.173 ATH |
| 1561 |  Bolivarcoin BOLI | US$0,002753 | 3,54% | -39,88% | US$34.608 | US$9,39 | 12.570.787 BOLI |
| 1562 |  Safe Trade Coin XSTC | US$0,0001055 | 0,64% | -10,56% | US$34.480 | - | 326.829.322 XSTC |
| 1563 |  Zoomba ZBA | US$0,003923 | 3,55% | -16,39% | US$34.155 | US$255,37 | 8.705.970 ZBA |
| 1564 |  Jin Coin JIN | US$0,003425 | -3,53% | -51,63% | US$34.110 | US$51,21 | 9.960.402 JIN |
| 1565 |  Bitcoin W Spectrum BWS | US$0,0003204 | -40,84% | -52,63% | US$33.706 | US$48,44 | 105.204.320 BWS |
| 1566 |  SAKECOIN SAKE | US$0,000008422 | 0,11% | -7,19% | US$33.613 | US$196,93 | 3.991.120.524 SAKE |
| 1567 |  BigUp BIGUP | US$0,00001567 | -25,54% | -13,71% | US$33.485 | US$1,22 | 2.137.572.489 BIGUP |
| 1568 |  GuccioneCoin GCC | US$0,001644 | -0,32% | -13,16% | US$33.345 | US$248,07 | 20.285.537 GCC |
| 1569 |  BoostCoin BOST | US$0,002787 | 0,00% | -11,42% | US$33.039 | - | 11.855.487 BOST |
| 1570 |  Coin(O) CNO | US$0,0003133 | -0,39% | -37,62% | US$33.028 | - | 105.430.950 CNO |
| 1571 |  BERNcash BERN | US$0,0004548 | 0,12% | -11,03% | US$32.398 | - | 71.234.301 BERN |
| 1572 |  BOAT BOAT | US$0,0004452 | -3,61% | -19,13% | US$32.068 | US$3,69 | 72.031.425 BOAT |
| 1573 |  FLiK FLIK | US$0,0005301 | 0,00% | -0,55% | US$31.870 | - | 60.123.682 FLIK |
| 1574 |  MojoCoin MOJO | US$0,002548 | 0,00% | 0,00% | US$31.283 | - | 12.276.850 MOJO |
| 1575 |  RevolverCoin XRE | US$0,001336 | -1,99% | -12,92% | US$31.226 | US$1,80 | 23.379.950 XRE |
| 1576 |  SteepCoin STEEP | US$0,0001717 | -5,63% | -12,09% | US$31.157 | US$16,60 | 181.505.253 STEEP |
| 1577 |  Leviar XLC | US$0,002226 | -9,48% | -34,48% | US$31.065 | US$31,80 | 13.955.639 XLC |
| 1578 |  Accelerator Network ACC | US$0,04886 | -0,15% | 31,05% | US$30.955 | - | 633.591 ACC |
| 1579 |  SecretCoin SCRT | US$0,007260 | -14,57% | -14,57% | US$30.701 | US$5,13 | 4.228.672 SCRT |
| 1580 |  GrandCoin GDC | US$0,00003425 | -2,00% | -56,41% | US$30.278 | US$1,86 | 884.125.802 GDC |
| 1581 |  Renos RNS | US$0,0008887 | -2,18% | -25,04% | US$29.645 | - | 33.356.077 RNS |
| 1582 |  Bank Coin BANK | US$0,004794 | -17,34% | 1,49% | US$29.634 | US$278,92 | 6.180.917 BANK |
| 1583 |  PluraCoin PLURA | US$0,0001114 | 26,46% | -5,29% | US$29.414 | US$42,47 | 264.045.468 PLURA |
| 1584 |  IrishCoin IRL | US$0,0007877 | 7,34% | -31,46% | US$28.815 | US$29,27 | 36.582.849 IRL |
| 1585 |  Evil Coin EVIL | US$0,001370 | 0,00% | -12,75% | US$28.789 | - | 21.020.383 EVIL |
| 1586 |  Ultimate Secure Cash USC | US$0,002774 | -77,53% | -39,19% | US$28.691 | US$1,07 | 10.343.113 USC |
| 1587 |  IQ.cash IQ | US$0,007559 | -17,55% | -43,14% | US$28.554 | US$148,94 | 3.777.417 IQ |
| 1588 |  Cheesecoin CHEESE | US$0,0001022 | 16,82% | 25,68% | US$28.364 | US$26,01 | 277.514.546 CHEESE |
| 1589 |  DROXNE DRXNE | US$0,0003425 | 8,72% | -12,62% | US$27.991 | US$20,13 | 81.735.194 DRXNE |
| 1590 |  Cryptojacks CJ | US$0,00006849 | -18,36% | -35,68% | US$27.847 | US$9,95 | 406.568.581 CJ |
| 1591 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.732 | - | 1.017.361 RPC |
| 1592 |  SparksPay SPK | US$0,005837 | 12,47% | -1,95% | US$27.531 | US$141,55 | 4.716.418 SPK |
| 1593 |  Kurrent KURT | US$0,0004443 | -2,20% | -13,10% | US$27.262 | - | 61.364.813 KURT |
| 1594 |  Zurcoin ZUR | US$0,0003082 | -29,70% | -32,48% | US$27.016 | US$3,42 | 87.653.034 ZUR |
| 1595 |  Peerguess GUESS | US$0,0004452 | 6,17% | -5,99% | US$26.951 | US$228,85 | 60.537.668 GUESS |
| 1596 |  JavaScript Token JS | US$0,003356 | 200,14% | 113,36% | US$26.822 | US$32,26 | 7.991.996 JS |
| 1597 |  ParallelCoin DUO | US$0,08466 | -18,74% | -30,33% | US$26.645 | US$72,39 | 314.719 DUO |
| 1598 |  Qurito QURO | US$0,002788 | 377,15% | 0,11% | US$26.602 | US$0,002788 | 9.540.087 QURO |
| 1599 |  8Bit 8BIT | US$0,01801 | -0,33% | -11,47% | US$26.430 | US$25,95 | 1.467.841 8BIT |
| 1600 |  ZoZoCoin ZZC | US$0,01332 | 58,19% | 40,98% | US$25.930 | US$0,1890 | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.