Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WETH WETH | US$88,07 | -3,27% | -19,34% | - | US$45.525,78 | - |
| 1752 |  Internet of Things XOT | US$84,93 | 27,92% | 28,07% | - | US$371,24 | - |
| 1753 |  Bitcoin God GOD | US$10,61 | 22,17% | 17,00% | - | US$327,14 | - |
| 1754 |  FuturoCoin FTO | US$5,38 | -1,88% | -10,73% | - | US$256.794 | - |
| 1755 |  Aidos Kuneen ADK | US$5,27 | 11,66% | 5,91% | - | US$56.346,08 | - |
| 1756 |  PLATINCOIN PLC | US$4,23 | -0,01% | -2,57% | - | US$1.520.609 | - |
| 1757 |  Alphabit ABC | US$3,96 | -12,29% | 11,49% | - | US$27,03 | - |
| 1758 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,70 | -6,77% | -16,65% | - | US$1.134.807 | - |
| 1759 |  Lightning Bitcoin LBTC | US$2,31 | -6,83% | -9,99% | - | US$540.681 | - |
| 1760 |  Exchange Union XUC | US$2,11 | -2,07% | -21,74% | - | US$58.725,30 | - |
| 1761 |  Consentium CSM | US$2,05 | 3,89% | 11,39% | - | US$385.960 | - |
| 1762 |  Super Bitcoin SBTC | US$1,86 | -0,09% | -9,71% | - | US$662.921 | - |
| 1763 |  United Bitcoin UBTC | US$1,64 | -11,22% | -18,10% | - | US$97.566,95 | - |
| 1764 |  WXCOINS WXC | US$1,08 | -4,12% | -30,96% | - | US$26.093,70 | - |
| 1765 |  CARAT CARAT | US$1,01 | -2,51% | -3,03% | - | US$139.658 | - |
| 1766 |  CK USD CKUSD | US$0,9826 | 2,97% | 0,01% | - | US$127.753.238 | - |
| 1767 |  Dragon Token DT | US$0,7324 | -4,50% | -26,14% | - | - | - |
| 1768 |  WINCOIN WC | US$0,7308 | 3,02% | 18,90% | - | US$109.346 | - |
| 1769 |  Monero Classic XMC | US$0,5482 | -1,33% | -17,89% | - | US$1.629,58 | - |
| 1770 |  Spendcoin SPND | US$0,4830 | -35,72% | -44,54% | - | US$261,79 | - |
| 1771 |  Wiki Token WIKI | US$0,3634 | -2,56% | -18,16% | - | US$153.018 | - |
| 1772 |  Monero Original XMO | US$0,3496 | 7,04% | -20,79% | - | US$1.290,77 | - |
| 1773 |  ClubCoin CLUB | US$0,3279 | -1,91% | -17,93% | - | US$22.282,65 | - |
| 1774 |  Rocket Pool RPL | US$0,3223 | 0,00% | -7,21% | - | - | - |
| 1775 |  Ontology Gas ONG | US$0,2641 | -9,07% | -23,41% | - | US$295.780 | - |
| 1776 |  PayDay Coin PDX | US$0,2257 | 3,41% | -40,63% | - | US$2.073,48 | - |
| 1777 |  STEX STEX | US$0,2001 | -12,90% | -29,42% | - | US$25,28 | - |
| 1778 |  ANON ANON | US$0,1720 | 28,36% | 47,35% | - | US$16.012,29 | - |
| 1779 |  DigiFinexToken DFT | US$0,1449 | -8,29% | 23,84% | - | US$920.010 | - |
| 1780 |  Ether Zero ETZ | US$0,1339 | -3,47% | 9,83% | - | US$846.280 | - |
| 1781 |  IPChain IPC | US$0,1253 | -3,55% | -20,11% | - | US$24.158,54 | - |
| 1782 |  ZB Token ZB | US$0,1161 | -4,27% | -9,48% | - | US$29.259.615 | - |
| 1783 |  ABCC Token AT | US$0,1013 | 0,09% | 3,03% | - | - | - |
| 1784 |  Storjcoin X SJCX | US$0,09538 | -7,37% | -17,21% | - | US$9,54 | - |
| 1785 |  ILCoin ILC | US$0,07059 | -1,47% | -14,62% | - | US$54.246,12 | - |
| 1786 |  BUMO BU | US$0,06834 | -2,25% | -16,98% | - | US$2.275.146 | - |
| 1787 |  ACChain ACC | US$0,06805 | 90,36% | -26,40% | - | US$1.487,29 | - |
| 1788 |  FOAM FOAM | US$0,06588 | 0,00% | 0,00% | - | US$638.603 | - |
| 1789 |  TCOIN TCN | US$0,06153 | -6,37% | -18,10% | - | US$16.568,06 | - |
| 1790 |  Ethereum Lite ELITE | US$0,05839 | -2,11% | -2,12% | - | - | - |
| 1791 |  ZBG Token ZT | US$0,05796 | 15,60% | -2,77% | - | - | - |
| 1792 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05686 | 4,05% | -9,50% | - | US$4.472,02 | - |
| 1793 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05598 | 0,41% | -11,71% | - | US$2.583,13 | - |
| 1794 |  EscrowCoin ESCO | US$0,05502 | -2,30% | -32,98% | - | US$432,12 | - |
| 1795 |  Dragon Coins DRG | US$0,05495 | -13,80% | -11,16% | - | US$14.001,34 | - |
| 1796 |  Iconiq Lab Token ICNQ | US$0,05492 | -3,42% | -21,46% | - | US$9.722,92 | - |
| 1797 |  Fargocoin FRGC | US$0,05160 | -13,86% | -12,98% | - | US$142,72 | - |
| 1798 |  Project Pai PAI | US$0,04811 | -2,82% | -25,49% | - | US$1.061.953 | - |
| 1799 |  ABBC Coin ABBC | US$0,04329 | 1,31% | 2,33% | - | US$5.018.893 | - |
| 1800 |  CORION COR | US$0,04127 | -2,80% | -6,55% | - | US$427,40 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.