Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Litecred LTCR | US$0,0004110 | 0,00% | 4,50% | US$12.423 | - | 30.227.750 LTCR |
| 1652 |  Centurion CNT | US$0,0001598 | -58,09% | -44,39% | US$12.411 | US$20,18 | 77.663.826 CNT |
| 1653 |  GeyserCoin GSR | US$0,01307 | -2,56% | -42,68% | US$12.249 | US$23,47 | 936.885 GSR |
| 1654 |  INDINODE XIND | US$0,00003425 | -1,99% | -56,30% | US$12.150 | US$54,97 | 354.796.966 XIND |
| 1655 |  Eurocoin EUC | US$0,0009439 | 0,00% | -25,34% | US$11.720 | - | 12.416.554 EUC |
| 1656 |  Kubera Coin KBR | US$0,0001024 | -2,29% | -7,17% | US$11.720 | US$0,8956 | 114.423.294 KBR |
| 1657 |  CryptoInsight TKR | US$0,0009346 | 0,00% | -20,93% | US$11.710 | - | 12.529.747 TKR |
| 1658 |  Flaxscript FLAX | US$0,002055 | 37,47% | -8,18% | US$11.563 | US$42,11 | 5.627.236 FLAX |
| 1659 |  Eryllium ERY | US$0,0008345 | 0,00% | 4,06% | US$11.397 | - | 13.656.734 ERY |
| 1660 |  High Voltage HVCO | US$0,007569 | -1,98% | -18,49% | US$11.310 | - | 1.494.171 HVCO |
| 1661 |  BROTHER BRAT | US$0,00006849 | 3,45% | -17,22% | US$10.959 | US$3,42 | 160.000.000 BRAT |
| 1662 |  PostCoin POST | US$0,0006869 | -10,64% | -36,25% | US$10.900 | US$11,34 | 15.868.233 POST |
| 1663 |  C-Bit XCT | US$0,00006849 | -2,00% | -41,94% | US$10.796 | US$0,8561 | 157.625.875 XCT |
| 1664 |  Polcoin PLC | US$0,0001370 | 30,67% | -6,32% | US$10.761 | US$74,70 | 78.557.745 PLC |
| 1665 |  BitCoal COAL | US$0,002363 | -3,40% | -29,61% | US$10.633 | US$22,56 | 4.500.000 COAL |
| 1666 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1667 |  GambleCoin GMCN | US$0,001610 | 0,13% | -45,37% | US$10.382 | US$53,98 | 6.450.454 GMCN |
| 1668 |  Californium CF | US$0,004198 | -13,43% | -3,99% | US$10.272 | - | 2.446.961 CF |
| 1669 |  Neuro NRO | US$0,0001712 | -2,00% | -60,60% | US$10.171 | US$6,15 | 59.401.326 NRO |
| 1670 |  JIYO JIYOX | US$0,0007877 | -1,99% | -26,84% | US$10.001 | US$26,58 | 12.696.805 JIYOX |
| 1671 |  LiteBitcoin LBTC | US$0,0003380 | 8,88% | -35,02% | US$9.781 | US$320,38 | 28.940.333 LBTC |
| 1672 |  PosEx PEX | US$0,003969 | -0,36% | -28,81% | US$9.737 | - | 2.453.240 PEX |
| 1673 |  Bitcoin Planet BTPL | US$0,001404 | -12,65% | -19,82% | US$9.554 | US$1,96 | 6.804.362 BTPL |
| 1674 |  Bankcoin B@ | US$0,0009132 | 17,57% | -29,57% | US$9.399 | - | 10.291.781 B@ |
| 1675 |  SOILcoin SOIL | US$0,001642 | -2,09% | -22,87% | US$9.364 | - | 5.702.048 SOIL |
| 1676 |  Ragnarok RAGNA | US$0,001678 | -3,96% | 8,15% | US$9.087 | US$8,21 | 5.415.487 RAGNA |
| 1677 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.034 | - | 10.714.306 KRONE |
| 1678 |  Zayedcoin ZYD | US$0,001438 | -26,50% | -35,83% | US$8.981 | US$2,03 | 6.243.840 ZYD |
| 1679 |  Cannation CNNC | US$0,003609 | -1,64% | -30,17% | US$8.939 | - | 2.476.893 CNNC |
| 1680 |  Comet CMT | US$0,01017 | -2,15% | -27,81% | US$8.878 | US$23,08 | 872.830 CMT |
| 1681 |  SpeedCash SCS | US$0,01540 | -14,05% | -17,66% | US$8.852 | US$5,52 | 574.745 SCS |
| 1682 |  VectorAI VEC2 | US$0,0004794 | 22,88% | -59,42% | US$8.704 | US$2,47 | 18.155.225 VEC2 |
| 1683 |  Virtacoin VTA | US$0,000001667 | -3,38% | 16,83% | US$8.672 | US$23,23 | 5.201.310.113 VTA |
| 1684 |  Nekonium NUKO | US$0,0007192 | -6,45% | -30,37% | US$8.631 | US$1,88 | 12.000.829 NUKO |
| 1685 |  Asiadigicoin ADCN | US$0,0003436 | -1,65% | 15,02% | US$8.568 | - | 24.931.054 ADCN |
| 1686 |  Phantomx PNX | US$0,0002430 | 1,02% | -22,76% | US$8.390 | US$2,26 | 34.529.239 PNX |
| 1687 |  FuzzBalls FUZZ | US$0,001712 | -7,53% | -41,77% | US$8.270 | US$2,31 | 4.829.945 FUZZ |
| 1688 |  ICOBID ICOB | US$0,00007701 | 0,00% | -2,08% | US$8.244 | - | 107.048.455 ICOB |
| 1689 |  Elysium ELS | US$0,0005782 | 0,00% | -30,99% | US$7.983 | - | 13.808.516 ELS |
| 1690 |  Iconic ICON | US$0,01311 | 0,00% | -12,87% | US$7.774 | - | 592.894 ICON |
| 1691 |  BitQuark BTQ | US$0,0006507 | -2,00% | -25,63% | US$7.076 | US$2,20 | 10.875.146 BTQ |
| 1692 |  Staker STR | US$0,006404 | -39,32% | -3,58% | US$6.934 | US$22,42 | 1.082.837 STR |
| 1693 |  MiloCoin MILO | US$0,0006265 | -0,39% | -6,28% | US$6.760 | - | 10.789.954 MILO |
| 1694 |  Pioneer Coin PCOIN | US$0,002260 | 17,07% | -8,31% | US$6.718 | US$81,78 | 2.972.117 PCOIN |
| 1695 |  Cabbage CAB | US$0,0006167 | 0,00% | -48,75% | US$6.476 | - | 10.499.996 CAB |
| 1696 |  SocialCoin SOCC | US$0,001314 | -2,65% | -17,46% | US$6.471 | US$9,30 | 4.926.275 SOCC |
| 1697 |  PoSToken POS | US$0,006130 | 0,00% | -68,91% | US$6.354 | - | 1.036.497 POS |
| 1698 |  Olympic OLMP | US$0,0001361 | 4,52% | -2,51% | US$6.331 | US$147,79 | 46.520.903 OLMP |
| 1699 |  PLNcoin PLNC | US$0,0003413 | -2,32% | 8,49% | US$5.833 | - | 17.089.600 PLNC |
| 1700 |  Grimcoin GRIM | US$0,00006849 | 96,01% | -16,51% | US$5.769 | US$0,3425 | 84.234.351 GRIM |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.