Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Red BTCRED | US$0,002714 | -0,42% | -0,92% | US$55.773 | US$10,55 | 20.550.001 BTCRED |
| 1502 |  Crowdholding YUP | US$0,0003735 | 1,13% | -13,64% | US$55.529 | US$81,84 | 148.691.713 YUP |
| 1503 |  300 Token 300 | US$183,18 | 63,70% | 39,53% | US$54.954 | US$332,40 | 300 300 |
| 1504 |  EagleX EGX | US$0,001610 | 4,69% | 9,32% | US$54.055 | US$0,07565 | 33.583.500 EGX |
| 1505 |  Dragonglass DGS | US$0,0003082 | -19,81% | -36,36% | US$53.801 | US$25,32 | 174.557.612 DGS |
| 1506 |  RPICoin RPI | US$0,0001033 | -0,13% | -33,45% | US$53.733 | US$415,09 | 519.986.819 RPI |
| 1507 |  Nerves NER | US$0,00001643 | -51,48% | -56,98% | US$53.541 | US$132,35 | 3.258.944.260 NER |
| 1508 |  Creditbit CRB | US$0,003151 | -10,73% | 48,37% | US$52.917 | US$35,51 | 16.795.695 CRB |
| 1509 |  Synergy SNRG | US$0,01250 | -2,26% | -59,15% | US$52.551 | US$4,45 | 4.204.192 SNRG |
| 1510 |  InsaneCoin INSN | US$0,002226 | 5,24% | -29,18% | US$51.378 | US$32,44 | 23.081.126 INSN |
| 1511 |  Bitcoin 21 XBTC21 | US$0,06418 | 34,45% | -9,81% | US$50.899 | US$3,15 | 793.108 XBTC21 |
| 1512 |  Bata BTA | US$0,01005 | -48,62% | -30,63% | US$50.750 | US$83,72 | 5.050.846 BTA |
| 1513 |  Ccore CCO | US$0,02969 | -38,70% | -19,45% | US$50.474 | US$2,69 | 1.699.999 CCO |
| 1514 |  ICO OpenLedger ICOO | US$0,1082 | -1,50% | 6,56% | US$50.403 | US$0,0005518 | 465.952 ICOO |
| 1515 |  Masternodecoin MTNC | US$0,0009246 | -21,61% | -17,47% | US$49.734 | US$14,80 | 53.786.933 MTNC |
| 1516 |  Fantasy Cash FANS | US$0,01059 | -2,57% | -20,46% | US$49.654 | US$65,52 | 4.689.540 FANS |
| 1517 |  Joincoin J | US$0,01538 | -2,00% | -22,52% | US$49.500 | US$5,79 | 3.219.246 J |
| 1518 |  AceD ACED | US$0,02102 | -3,66% | -40,93% | US$49.442 | US$440,86 | 2.352.505 ACED |
| 1519 |  Darsek KED | US$0,002055 | -6,23% | -17,63% | US$49.243 | US$11,12 | 23.965.372 KED |
| 1520 |  AquariusCoin ARCO | US$0,02390 | -9,48% | -35,27% | US$49.004 | US$28,06 | 2.050.073 ARCO |
| 1521 |  Netko NETKO | US$0,007226 | -2,23% | -26,72% | US$48.819 | US$27,42 | 6.756.065 NETKO |
| 1522 |  GoldBlocks GB | US$0,003131 | 4,20% | -15,88% | US$48.736 | US$12,65 | 15.563.873 GB |
| 1523 |  GlobalToken GLT | US$0,001267 | -1,91% | 10,59% | US$48.482 | US$109,06 | 38.262.100 GLT |
| 1524 |  Graphcoin GRPH | US$0,007021 | 2,66% | -28,60% | US$48.300 | US$64,78 | 6.879.395 GRPH |
| 1525 |  Aricoin ARI | US$0,0002055 | -11,20% | -40,10% | US$47.759 | US$18,10 | 232.432.480 ARI |
| 1526 |  Mincoin MNC | US$0,009419 | 7,81% | -5,58% | US$47.750 | US$80,26 | 5.069.751 MNC |
| 1527 |  Wild Crypto WILD | US$0,001952 | 11,73% | -17,95% | US$47.577 | US$20,24 | 24.373.456 WILD |
| 1528 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1529 |  SmartCoin SMC | US$0,001872 | -4,95% | -24,61% | US$47.172 | US$3,34 | 25.195.185 SMC |
| 1530 |  Bitdeal BDL | US$0,0002630 | 0,00% | -27,68% | US$46.174 | - | 175.583.793 BDL |
| 1531 |  VoteCoin VOT | US$0,001028 | -2,65% | -15,21% | US$45.023 | US$28,16 | 43.809.250 VOT |
| 1532 |  Swing SWING | US$0,01175 | 5,05% | -52,12% | US$44.996 | US$1,12 | 3.830.606 SWING |
| 1533 |  TOKYO TOKC | US$0,0002055 | -9,14% | -35,08% | US$43.919 | US$20,55 | 213.745.264 TOKC |
| 1534 |  Pascal Lite PASL | US$0,004827 | -2,11% | -18,01% | US$43.822 | US$55,79 | 9.078.300 PASL |
| 1535 |  KanadeCoin KNDC | US$0,000007894 | -4,09% | -57,67% | US$43.188 | - | 5.471.056.500 KNDC |
| 1536 |  Earth Token EARTH | US$0,0002095 | -0,07% | -26,31% | US$43.012 | - | 205.300.250 EARTH |
| 1537 |  BitcoiNote BTCN | US$0,004412 | -8,33% | -35,67% | US$42.891 | US$451,14 | 9.722.222 BTCN |
| 1538 |  Embers MBRS | US$0,0008560 | 0,00% | 3,65% | US$42.800 | - | 50.000.000 MBRS |
| 1539 |  Titcoin TIT | US$0,0008561 | -27,94% | 2,68% | US$42.720 | US$4,78 | 49.898.202 TIT |
| 1540 |  Version V | US$0,00007783 | -25,75% | -35,01% | US$41.766 | US$25,12 | 536.594.554 V |
| 1541 |  BLAST BLAST | US$0,001065 | -12,95% | -23,55% | US$41.744 | US$251,67 | 39.208.657 BLAST |
| 1542 |  Signatum SIGT | US$0,0003861 | 0,00% | -1,81% | US$41.690 | - | 107.972.766 SIGT |
| 1543 |  Impact IMX | US$0,0003767 | -2,44% | -10,08% | US$41.625 | US$0,8427 | 110.498.253 IMX |
| 1544 |  Minereum MNE | US$0,009041 | 4,05% | -14,24% | US$41.405 | US$2,90 | 4.579.690 MNE |
| 1545 |  EthBet EBET | US$0,004835 | 0,00% | 7,76% | US$41.120 | - | 8.504.800 EBET |
| 1546 |  Cashcoin CASH | US$0,0007678 | 9,99% | -40,90% | US$41.043 | US$0,3300 | 53.458.111 CASH |
| 1547 |  Escroco Emerald ESCE | US$0,00006355 | -57,75% | -10,91% | US$40.356 | US$398,56 | 635.027.635 ESCE |
| 1548 |  ELTCOIN ELTCOIN | US$0,0004463 | -14,91% | -33,74% | US$40.165 | US$478,58 | 90.000.000 ELTCOIN |
| 1549 |  Dix Asset DIX | US$0,0000003952 | 9,16% | -1,75% | US$39.518 | US$0,2226 | 100.000.000.000 DIX |
| 1550 |  Pakcoin PAK | US$0,0005832 | 1,06% | -18,37% | US$38.868 | US$261,98 | 66.646.200 PAK |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.