Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.424,59 | -1,97% | -13,04% | US$59.650.201.102 | US$4.696.765.188 | 17.418.212 BTC |
| 2 |  XRP XRP | US$0,3013 | -0,48% | -14,25% | US$12.333.147.092 | US$394.872.461 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$88,95 | -2,73% | -18,92% | US$9.227.301.064 | US$1.707.497.898 | 103.741.296 ETH |
| 4 |  Stellar XLM | US$0,1128 | -4,28% | -23,57% | US$2.162.527.149 | US$198.352.456 | 19.165.374.290 XLM |
| 5 |  Tether USDT | US$1,01 | -0,62% | 0,96% | US$1.874.603.559 | US$3.002.221.768 | 1.856.421.736 USDT |
| 6 |  Bitcoin Cash BCH | US$102,07 | -4,47% | -31,00% | US$1.786.818.888 | US$71.529.997 | 17.505.313 BCH |
| 7 |  EOS EOS | US$1,85 | -4,85% | -23,67% | US$1.675.492.691 | US$769.874.104 | 906.245.118 EOS |
| 8 |  Bitcoin SV BSV | US$90,24 | -4,99% | 0,93% | US$1.579.730.163 | US$63.771.772 | 17.504.961 BSV |
| 9 |  Litecoin LTC | US$23,80 | -3,45% | -23,33% | US$1.416.941.471 | US$386.533.569 | 59.529.392 LTC |
| 10 |  TRON TRX | US$0,01329 | -0,06% | -7,21% | US$880.508.583 | US$67.716.703 | 66.246.733.134 TRX |
| 11 |  Cardano ADA | US$0,02955 | -1,93% | -20,99% | US$766.165.271 | US$10.444.631 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$42,74 | -3,95% | -24,12% | US$711.055.212 | US$11.705.044 | 16.638.007 XMR |
| 13 |  Binance Coin BNB | US$4,94 | 4,86% | -17,12% | US$646.239.850 | US$19.625.570 | 130.799.315 BNB |
| 14 |  NEM XEM | US$0,07000 | -2,69% | -8,96% | US$629.961.796 | US$8.370.350 | 8.999.999.999 XEM |
| 15 |  IOTA MIOTA | US$0,2253 | -2,67% | -18,36% | US$626.231.130 | US$4.375.737 | 2.779.530.283 MIOTA |
| 16 |  Dash DASH | US$64,11 | -6,81% | -24,41% | US$544.955.290 | US$156.411.314 | 8.500.006 DASH |
| 17 |  Ethereum Classic ETC | US$3,74 | -4,25% | -15,85% | US$399.459.236 | US$110.590.535 | 106.693.025 ETC |
| 18 |  Neo NEO | US$5,85 | -4,48% | -21,98% | US$380.243.925 | US$91.438.630 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$54,31 | -4,06% | -26,76% | US$294.873.751 | US$157.076.776 | 5.429.706 ZEC |
| 20 |  Dogecoin DOGE | US$0,002088 | -0,25% | -4,90% | US$245.087.586 | US$16.096.640 | 117.362.440.844 DOGE |
| 21 |  Maker MKR | US$325,56 | 1,16% | -22,10% | US$237.078.769 | US$372.517 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,3644 | 1,38% | -15,60% | US$221.351.450 | US$1.307.337 | 607.489.041 XTZ |
| 23 |  TrueUSD TUSD | US$1,02 | -0,27% | 0,55% | US$212.156.021 | US$29.120.342 | 207.990.067 TUSD |
| 24 |  VeChain VET | US$0,003730 | -2,27% | -19,75% | US$206.830.595 | US$4.198.655 | 55.454.734.800 VET |
| 25 |  Bitcoin Gold BTG | US$11,50 | -4,38% | -29,29% | US$199.956.019 | US$4.543.543 | 17.391.574 BTG |
| 26 |  USD Coin USDC | US$1,02 | -0,48% | 0,80% | US$193.258.122 | US$12.104.531 | 189.406.403 USDC |
| 27 |  OmiseGO OMG | US$1,29 | -2,80% | -13,36% | US$180.604.500 | US$22.431.374 | 140.245.398 OMG |
| 28 |  0x ZRX | US$0,3028 | -4,46% | -18,65% | US$167.084.595 | US$8.013.464 | 551.756.226 ZRX |
| 29 |  Paxos Standard PAX | US$1,01 | -0,70% | 0,00% | US$166.536.782 | US$53.707.872 | 165.191.245 PAX |
| 30 |  Waves WAVES | US$1,66 | 5,64% | -22,41% | US$165.843.447 | US$5.045.677 | 100.000.000 WAVES |
| 31 |  Basic Attention Token BAT | US$0,1371 | -2,47% | -15,29% | US$161.956.577 | US$4.811.035 | 1.181.448.540 BAT |
| 32 |  Ontology ONT | US$0,5299 | -2,37% | -27,22% | US$154.260.041 | US$5.688.026 | 291.115.881 ONT |
| 33 |  Qtum QTUM | US$1,67 | 5,07% | -14,18% | US$148.642.786 | US$130.963.019 | 89.100.676 QTUM |
| 34 |  Lisk LSK | US$1,18 | -1,51% | -15,57% | US$133.245.898 | US$2.708.212 | 112.937.998 LSK |
| 35 |  Decred DCR | US$14,77 | -5,36% | -24,63% | US$132.437.837 | US$1.006.081 | 8.964.975 DCR |
| 36 |  Nano NANO | US$0,8214 | -2,44% | -15,17% | US$109.450.488 | US$1.074.331 | 133.248.289 NANO |
| 37 |  Bitcoin Diamond BCD | US$0,7102 | 0,01% | -25,73% | US$109.191.229 | US$1.315.136 | 153.756.875 BCD |
| 38 |  Zilliqa ZIL | US$0,01350 | -0,48% | -18,32% | US$108.761.296 | US$3.487.123 | 8.058.407.704 ZIL |
| 39 |  Bytecoin BCN | US$0,0005665 | -2,84% | -24,24% | US$104.266.641 | US$172.048 | 184.066.828.814 BCN |
| 40 |  DigiByte DGB | US$0,008773 | -6,35% | -27,33% | US$97.969.585 | US$1.896.376 | 11.167.591.319 DGB |
| 41 |  BitShares BTS | US$0,03627 | -1,33% | -22,90% | US$97.133.693 | US$2.596.663 | 2.678.220.000 BTS |
| 42 |  ICON ICX | US$0,2033 | -3,68% | -19,91% | US$96.249.665 | US$3.183.207 | 473.406.688 ICX |
| 43 |  Aurora AOA | US$0,01441 | -5,15% | -16,20% | US$94.259.591 | US$384.352 | 6.542.330.148 AOA |
| 44 |  Siacoin SC | US$0,002372 | -2,35% | -18,12% | US$91.027.125 | US$633.627 | 38.380.920.789 SC |
| 45 |  Aeternity AE | US$0,3828 | -3,14% | -24,47% | US$89.195.739 | US$4.519.597 | 233.020.472 AE |
| 46 |  Verge XVG | US$0,005717 | -3,09% | -19,94% | US$86.745.954 | US$1.095.036 | 15.172.086.051 XVG |
| 47 |  Gemini Dollar GUSD | US$1,01 | -1,46% | -0,02% | US$86.698.698 | US$1.892.202 | 85.936.569 GUSD |
| 48 |  Factom FCT | US$9,58 | -22,79% | -30,68% | US$83.790.051 | US$4.976.196 | 8.745.102 FCT |
| 49 |  Pundi X NPXS | US$0,0005318 | 3,00% | -21,14% | US$82.136.870 | US$1.691.298 | 154.456.842.351 NPXS |
| 50 |  Chainlink LINK | US$0,2234 | 1,94% | -22,74% | US$78.186.886 | US$923.276 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.