Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mixin XIN | US$64,46 | 2,45% | -14,95% | US$28.675.159 | US$2.262,42 | 444.821 XIN |
| 102 |  Dentacoin DCN | US$0,00008753 | 3,50% | -3,01% | US$28.606.728 | US$34.744,11 | 326.822.211.298 DCN |
| 103 |  Zcoin XZC | US$4,91 | -2,78% | -24,58% | US$28.243.232 | US$369.020 | 5.757.841 XZC |
| 104 |  Nxt NXT | US$0,02821 | -1,84% | -15,84% | US$28.179.433 | US$422.865 | 998.999.942 NXT |
| 105 |  MonaCoin MONA | US$0,4298 | -10,39% | -30,88% | US$27.631.376 | US$1.322.527 | 64.289.325 MONA |
| 106 |  HyperCash HC | US$0,6304 | 2,08% | -28,73% | US$27.442.026 | US$56.576.752 | 43.529.781 HC |
| 107 |  XYO XYO | US$0,004891 | 6,82% | -0,56% | US$27.137.718 | US$135.415 | 5.548.155.527 XYO |
| 108 |  Kin KIN | US$0,00003569 | 11,38% | 16,40% | US$26.983.435 | US$516.347 | 756.097.560.976 KIN |
| 109 |  DigixDAO DGD | US$13,49 | -2,91% | -20,52% | US$26.972.641 | US$124.288 | 2.000.000 DGD |
| 110 |  Loom Network LOOM | US$0,04440 | -11,00% | -14,04% | US$26.900.253 | US$2.088.451 | 605.844.570 LOOM |
| 111 |  Power Ledger POWR | US$0,06606 | -3,23% | -27,02% | US$25.853.187 | US$697.130 | 391.379.001 POWR |
| 112 |  Horizen ZEN | US$4,82 | -0,12% | -21,63% | US$25.794.974 | US$379.008 | 5.348.013 ZEN |
| 113 |  ProximaX XPX | US$0,004227 | -2,08% | -2,68% | US$25.774.522 | US$1.002.327 | 6.097.456.550 XPX |
| 114 |  SmartCash SMART | US$0,02415 | 29,39% | 39,15% | US$25.446.305 | US$857.542 | 1.053.773.052 SMART |
| 115 |  Nebulas NAS | US$0,5518 | -2,45% | -20,36% | US$25.105.967 | US$5.536.246 | 45.500.000 NAS |
| 116 |  Digitex Futures DGTX | US$0,03391 | -6,19% | -19,93% | US$24.798.639 | US$250.719 | 731.250.000 DGTX |
| 117 |  Veritaseum VERI | US$12,11 | 3,31% | -20,47% | US$24.660.932 | US$1.401.976 | 2.036.645 VERI |
| 118 |  Obyte GBYTE | US$36,18 | 13,63% | 13,56% | US$24.566.280 | US$69.723,34 | 679.008 GBYTE |
| 119 |  WaykiChain WICC | US$0,1135 | -1,23% | -1,44% | US$23.832.137 | US$561.771 | 210.000.000 WICC |
| 120 |  Endor Protocol EDR | US$0,03319 | -15,78% | -18,46% | US$22.762.002 | US$325.492 | 685.812.177 EDR |
| 121 |  Enjin Coin ENJ | US$0,02945 | -4,97% | 4,73% | US$22.412.953 | US$2.616.462 | 761.158.535 ENJ |
| 122 |  FunFair FUN | US$0,003857 | -7,28% | -19,20% | US$21.476.214 | US$756.822 | 5.568.585.589 FUN |
| 123 |  Nasdacoin NSD | US$1,12 | -10,27% | -24,39% | US$21.189.935 | US$117.728 | 18.863.969 NSD |
| 124 |  SIRIN LABS Token SRN | US$0,04253 | -6,56% | -40,68% | US$20.914.911 | US$1.060.027 | 491.820.906 SRN |
| 125 |  Credo CREDO | US$0,03779 | -2,75% | 18,65% | US$20.780.361 | US$2.336,33 | 549.891.703 CREDO |
| 126 |  Smartlands SLT | US$4,06 | -2,61% | -26,02% | US$20.734.823 | US$923.462 | 5.100.896 SLT |
| 127 |  BHPCoin BHP | US$0,6139 | -0,06% | -8,79% | US$20.716.123 | US$4.953.006 | 33.746.752 BHP |
| 128 |  CyberMiles CMT | US$0,02516 | -4,17% | -36,58% | US$20.129.727 | US$635.659 | 800.000.000 CMT |
| 129 |  BOScoin BOS | US$0,04376 | -4,96% | -32,50% | US$19.990.099 | US$15.499,47 | 456.838.751 BOS |
| 130 |  Dropil DROP | US$0,0008982 | -12,13% | -29,37% | US$19.784.959 | US$602.238 | 22.027.505.495 DROP |
| 131 |  SingularityNET AGI | US$0,03612 | -1,25% | -21,74% | US$19.493.736 | US$163.061 | 539.673.260 AGI |
| 132 |  Eidoo EDO | US$0,6523 | -5,36% | -14,86% | US$19.086.866 | US$113.745 | 29.261.461 EDO |
| 133 |  Spectre.ai Dividend Token SXDT | US$0,2312 | 1,13% | 0,41% | US$18.974.926 | US$3.167,23 | 82.073.519 SXDT |
| 134 |  Enigma ENG | US$0,2494 | -3,64% | -17,48% | US$18.660.783 | US$503.824 | 74.836.171 ENG |
| 135 |  Civic CVC | US$0,05313 | -5,44% | -14,21% | US$18.208.625 | US$655.990 | 342.699.967 CVC |
| 136 |  Bibox Token BIX | US$0,1744 | -1,10% | -15,56% | US$17.855.002 | US$833.071 | 102.384.714 BIX |
| 137 |  Maximine Coin MXM | US$0,01092 | -1,89% | -2,90% | US$17.779.649 | US$858.648 | 1.628.773.400 MXM |
| 138 |  Kyber Network KNC | US$0,1322 | -1,70% | -25,92% | US$17.733.182 | US$1.028.064 | 134.132.697 KNC |
| 139 |  Dent DENT | US$0,001023 | 10,16% | -9,61% | US$17.631.263 | US$1.513.553 | 17.241.387.101 DENT |
| 140 |  Storj STORJ | US$0,1295 | -0,78% | -22,52% | US$17.579.254 | US$593.025 | 135.787.439 STORJ |
| 141 |  Gas GAS | US$1,71 | -4,89% | -25,42% | US$17.367.558 | US$256.818 | 10.128.375 GAS |
| 142 |  Fusion FSN | US$0,5791 | -5,02% | -14,74% | US$17.201.567 | US$443.558 | 29.704.811 FSN |
| 143 |  SALT SALT | US$0,2103 | -2,26% | -19,63% | US$17.062.575 | US$1.360.183 | 81.145.586 SALT |
| 144 |  Dragonchain DRGN | US$0,07143 | -5,86% | -32,27% | US$17.030.373 | US$151.509 | 238.421.940 DRGN |
| 145 |  Iconomi ICN | US$0,1712 | 8,10% | 0,46% | US$16.938.998 | US$3.554,69 | 98.930.340 ICN |
| 146 |  Syscoin SYS | US$0,03075 | -5,76% | -26,14% | US$16.751.841 | US$100.580 | 544.829.153 SYS |
| 147 |  Substratum SUB | US$0,04245 | -4,36% | -11,38% | US$16.260.497 | US$49.964,37 | 383.021.000 SUB |
| 148 |  Bread BRD | US$0,1817 | -3,26% | -23,55% | US$16.124.287 | US$17.908,32 | 88.733.978 BRD |
| 149 |  Dynamic Trading Rights DTR | US$0,01319 | -3,07% | -15,92% | US$16.051.419 | US$512,81 | 1.217.189.845 DTR |
| 150 |  Groestlcoin GRS | US$0,2209 | -3,16% | -24,20% | US$15.790.048 | US$444.212 | 71.485.254 GRS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.