Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Voyager Token VGX | US$0,08774 | -3,24% | -25,92% | US$7.684.707 | US$109.472 | 87.582.525 VGX |
| 252 |  CyberVein CVT | US$0,007201 | 14,67% | -10,77% | US$7.635.778 | US$201.612 | 1.060.404.496 CVT |
| 253 |  Sakura Bloom SKB | US$0,002951 | 23,31% | 96,01% | US$7.622.185 | US$298.970 | 2.582.965.294 SKB |
| 254 |  Wowbit WWB | US$0,02717 | -1,97% | -32,19% | US$7.546.870 | US$304.546 | 277.777.778 WWB |
| 255 |  Ruff RUFF | US$0,007934 | -1,72% | -27,50% | US$7.461.985 | US$79.277,91 | 940.500.000 RUFF |
| 256 |  Loki LOKI | US$0,2342 | -5,86% | -20,80% | US$7.442.845 | US$19.713,27 | 31.778.244 LOKI |
| 257 |  BABB BAX | US$0,0003543 | 0,23% | -20,19% | US$7.439.706 | US$13.780,98 | 20.999.999.999 BAX |
| 258 |  Crypterium CRPT | US$0,09294 | -0,71% | -30,46% | US$7.425.435 | US$148.078 | 79.896.520 CRPT |
| 259 |  Time New Bank TNB | US$0,002849 | -3,55% | -29,74% | US$7.386.302 | US$386.881 | 2.592.987.802 TNB |
| 260 |  Aave LEND | US$0,006708 | -3,76% | -25,23% | US$7.379.621 | US$66.097,87 | 1.100.180.877 LEND |
| 261 |  Paragon PRG | US$0,1114 | 71,92% | 74,28% | US$7.346.613 | US$28.960,71 | 65.936.585 PRG |
| 262 |  Propy PRO | US$0,1285 | -2,60% | -15,58% | US$7.324.173 | US$168.378 | 57.006.067 PRO |
| 263 |  BOX Token BOX | US$0,09561 | -14,60% | -34,53% | US$7.277.536 | US$1.453.212 | 76.116.778 BOX |
| 264 |  ZrCoin ZRC | US$1,84 | -8,39% | -14,09% | US$7.245.005 | US$27.348,27 | 3.940.458 ZRC |
| 265 |  Namecoin NMC | US$0,4916 | 0,47% | 3,10% | US$7.244.221 | US$10.222,66 | 14.736.400 NMC |
| 266 |  COS COS | US$0,05940 | -12,63% | -4,12% | US$7.056.977 | US$5.847,11 | 118.810.622 COS |
| 267 |  SONM SNM | US$0,01952 | -1,70% | -23,29% | US$7.019.612 | US$76.990,87 | 359.600.000 SNM |
| 268 |  Apollo Currency APL | US$0,0004758 | -3,40% | -19,35% | US$6.987.759 | US$1.112.801 | 14.685.096.531 APL |
| 269 |  Cred LBA | US$0,01505 | -4,10% | -30,49% | US$6.986.415 | US$260.865 | 464.108.286 LBA |
| 270 |  Genaro Network GNX | US$0,01941 | 7,34% | -4,50% | US$6.928.185 | US$223.399 | 357.006.281 GNX |
| 271 |  Cosmo Coin COSM | US$0,01028 | -6,97% | -25,78% | US$6.895.089 | US$158.057 | 670.780.889 COSM |
| 272 |  MediBloc MED | US$0,002321 | -8,34% | -18,50% | US$6.886.219 | US$27.734,32 | 2.966.384.100 MED |
| 273 |  LEOcoin LEO | US$0,06766 | -11,85% | -25,25% | US$6.884.235 | US$1.091.079 | 101.743.211 LEO |
| 274 |  Arcblock ABT | US$0,06962 | -3,35% | -17,92% | US$6.861.453 | US$3.316.547 | 98.555.097 ABT |
| 275 |  Bitcoin Interest BCI | US$0,3707 | 2,22% | -8,19% | US$6.793.559 | US$2.359,47 | 18.326.892 BCI |
| 276 |  TrueDeck TDP | US$0,6741 | 5,41% | -4,58% | US$6.771.596 | US$250.206 | 10.045.548 TDP |
| 277 |  Red Pulse Phoenix PHX | US$0,008148 | -2,44% | -21,15% | US$6.759.170 | US$276.908 | 829.588.687 PHX |
| 278 |  AdEx ADX | US$0,09196 | -6,37% | -20,04% | US$6.752.417 | US$1.187.051 | 73.430.701 ADX |
| 279 |  NAGA NGC | US$0,1134 | -12,01% | -19,07% | US$6.749.593 | US$76.137,74 | 59.520.636 NGC |
| 280 |  Quanta Utility Token QNTU | US$0,0002293 | -5,13% | -12,83% | US$6.714.574 | US$141.302 | 29.279.582.414 QNTU |
| 281 |  Modum MOD | US$0,3136 | -2,10% | -15,74% | US$6.670.076 | US$119.604 | 21.266.200 MOD |
| 282 |  Monolith TKN | US$0,2761 | -1,64% | -16,23% | US$6.604.842 | US$807,19 | 23.921.843 TKN |
| 283 |  Insolar XNS | US$0,2015 | -3,21% | -19,28% | US$6.547.334 | US$373.177 | 32.500.000 XNS |
| 284 |  Rotharium RTH | US$1,95 | -5,39% | -19,98% | US$6.544.528 | US$109.891 | 3.357.270 RTH |
| 285 |  WePower WPR | US$0,01265 | 0,88% | -20,70% | US$6.470.299 | US$218.735 | 511.308.886 WPR |
| 286 |  Wings WINGS | US$0,06633 | -2,50% | -25,01% | US$6.463.204 | US$145.093 | 97.443.650 WINGS |
| 287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05689 | 1,48% | -20,68% | US$6.462.516 | US$30.589,96 | 113.602.931 LRN |
| 288 |  Fantom FTM | US$0,005057 | -2,06% | -14,91% | US$6.422.434 | US$455.498 | 1.270.000.000 FTM |
| 289 |  Edgeless EDG | US$0,06556 | 2,97% | -10,66% | US$6.413.459 | US$52.718,47 | 97.818.696 EDG |
| 290 |  Cashaa CAS | US$0,01056 | -0,38% | -19,52% | US$6.380.735 | US$122.128 | 604.355.312 CAS |
| 291 |  DATA DTA | US$0,0008652 | -6,07% | -24,98% | US$6.355.756 | US$234.226 | 7.346.189.844 DTA |
| 292 |  IoT Chain ITC | US$0,1012 | -4,30% | -21,49% | US$6.346.593 | US$428.529 | 62.689.415 ITC |
| 293 |  Viacoin VIA | US$0,2736 | -1,30% | -21,32% | US$6.324.369 | US$97.213,34 | 23.112.515 VIA |
| 294 |  LockTrip LOC | US$0,6773 | -2,37% | -12,36% | US$6.293.735 | US$402.858 | 9.292.966 LOC |
| 295 |  Nexty NTY | US$0,00004238 | -5,22% | -30,94% | US$6.285.895 | US$73.328,21 | 148.309.109.742 NTY |
| 296 |  ParkinGo GOT | US$0,6039 | -4,10% | -9,46% | US$6.278.823 | US$22.967,63 | 10.396.644 GOT |
| 297 |  BitNewChain BTN | US$0,03492 | -4,98% | 23,25% | US$6.275.610 | US$41.543,38 | 179.701.795 BTN |
| 298 |  Tael WABI | US$0,1174 | 2,74% | -26,66% | US$6.269.708 | US$97.262,20 | 53.418.830 WABI |
| 299 |  Stakenet XSN | US$0,08357 | -5,14% | -22,06% | US$6.239.212 | US$109.370 | 74.657.447 XSN |
| 300 |  Selfkey KEY | US$0,002465 | -2,40% | -20,00% | US$6.109.979 | US$166.749 | 2.479.024.642 KEY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.