Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Synthetix Network Token SNX | US$0,04617 | -2,84% | -1,54% | US$3.102.310 | US$68.135,45 | 67.189.452 SNX |
| 452 |  KickToken KICK | US$0,005698 | -6,11% | -24,85% | US$3.092.258 | US$57.640,64 | 542.726.685 KICK |
| 453 |  Lunyr LUN | US$1,34 | -4,18% | -24,91% | US$3.084.418 | US$151.380 | 2.297.853 LUN |
| 454 |  Sentinel Protocol UPP | US$0,01328 | -4,62% | -31,30% | US$3.062.709 | US$976.796 | 230.647.552 UPP |
| 455 |  Playgroundz IOG | US$0,1071 | -1,55% | -34,28% | US$3.057.878 | US$239.361 | 28.545.120 IOG |
| 456 |  Everus EVR | US$0,005847 | 0,16% | -18,96% | US$3.056.793 | US$644,33 | 522.811.752 EVR |
| 457 |  Dignity DIG | US$0,005774 | -27,49% | -53,66% | US$3.020.059 | US$330.418 | 523.036.421 DIG |
| 458 |  Aeron ARN | US$0,2322 | -2,73% | -21,91% | US$3.018.998 | US$977.426 | 13.000.000 ARN |
| 459 |  SwftCoin SWFTC | US$0,0008286 | -2,34% | -21,12% | US$3.016.025 | US$748.403 | 3.639.990.384 SWFTC |
| 460 |  XinFin Network XDCE | US$0,0007631 | -3,41% | -59,41% | US$2.960.485 | US$307.149 | 3.879.792.149 XDCE |
| 461 |  Callisto Network CLO | US$0,003854 | 3,51% | -17,76% | US$2.958.181 | US$156.411 | 767.534.718 CLO |
| 462 |  MinexCoin MNX | US$0,6266 | 2,20% | -32,42% | US$2.953.324 | US$30.562,43 | 4.713.363 MNX |
| 463 |  NKN NKN | US$0,01368 | -3,72% | -35,50% | US$2.917.394 | US$142.108 | 213.319.835 NKN |
| 464 |  SafeInsure SINS | US$2,77 | -4,56% | -19,39% | US$2.904.597 | US$203.926 | 1.050.000 SINS |
| 465 |  Hi Mutual Society HMC | US$0,007069 | -0,86% | -12,99% | US$2.856.381 | US$75.394,90 | 404.100.000 HMC |
| 466 |  Edge DADI | US$0,03814 | -3,91% | -5,33% | US$2.852.364 | US$152.785 | 74.795.646 DADI |
| 467 |  MonetaryUnit MUE | US$0,01959 | 5,17% | 15,65% | US$2.844.626 | US$14.890,27 | 145.218.048 MUE |
| 468 |  Insureum ISR | US$0,01626 | -7,33% | -5,41% | US$2.831.460 | US$82.455,57 | 174.162.708 ISR |
| 469 |  Eden EDN | US$0,003441 | -2,97% | -16,02% | US$2.821.723 | US$132.744 | 819.992.054 EDN |
| 470 |  SpaceChain SPC | US$0,005462 | 3,84% | -17,10% | US$2.818.023 | US$67.031,30 | 515.923.518 SPC |
| 471 |  BitCapitalVendor BCV | US$0,005190 | 15,64% | 8,45% | US$2.802.466 | US$39.173,29 | 540.000.000 BCV |
| 472 |  QunQun QUN | US$0,003892 | -2,36% | -12,96% | US$2.801.650 | US$143.909 | 719.832.163 QUN |
| 473 |  Business Credit Alliance Chain BCAC | US$0,006308 | 3,21% | -7,61% | US$2.798.944 | US$83.863,75 | 443.747.602 BCAC |
| 474 |  WeShow Token WET | US$0,01743 | -0,20% | -32,92% | US$2.783.473 | US$23.553,69 | 159.732.931 WET |
| 475 |  Agrello DLT | US$0,03227 | 0,32% | -27,10% | US$2.774.142 | US$67.486,10 | 85.978.873 DLT |
| 476 |  Polis POLIS | US$0,5768 | 5,77% | -3,59% | US$2.769.590 | US$10.739,55 | 4.801.909 POLIS |
| 477 |  Blockmason Credit Protocol BCPT | US$0,02972 | -1,79% | -27,52% | US$2.739.531 | US$215.971 | 92.185.609 BCPT |
| 478 |  Global Currency Reserve GCR | US$0,02603 | -1,53% | -25,29% | US$2.734.696 | US$2.731,92 | 105.071.967 GCR |
| 479 |  Graft GRFT | US$0,006143 | -1,55% | -17,67% | US$2.706.255 | US$11.625,69 | 440.575.398 GRFT |
| 480 |  TV-TWO TTV | US$0,006626 | -8,16% | -18,15% | US$2.700.699 | US$1.139,72 | 407.589.324 TTV |
| 481 |  AVINOC AVINOC | US$0,007170 | 0,94% | -15,30% | US$2.698.921 | US$543,45 | 376.403.695 AVINOC |
| 482 |  Scorum Coins SCR | US$0,09220 | -2,71% | -25,73% | US$2.698.330 | US$8.891,77 | 29.265.075 SCR |
| 483 |  Bloom BLT | US$0,05630 | -17,01% | -16,06% | US$2.694.457 | US$612.466 | 47.861.697 BLT |
| 484 |  Bean Cash BITB | US$0,001027 | 0,65% | -22,15% | US$2.689.870 | US$32.089,00 | 2.618.516.000 BITB |
| 485 |  XEL XEL | US$0,02903 | -7,23% | -19,08% | US$2.661.397 | US$11.365,69 | 91.676.277 XEL |
| 486 |  Phore PHR | US$0,1716 | -11,53% | -22,64% | US$2.660.049 | US$128.242 | 15.499.479 PHR |
| 487 |  Crown CRW | US$0,1263 | -1,68% | -28,75% | US$2.655.346 | US$14.298,43 | 21.017.418 CRW |
| 488 |  Hiveterminal Token HVN | US$0,006409 | -0,85% | -23,07% | US$2.633.683 | US$2.020,23 | 410.956.776 HVN |
| 489 |  Dimecoin DIME | US$0,000004868 | -0,21% | -6,76% | US$2.624.321 | US$1.574,06 | 539.096.740.560 DIME |
| 490 |  Etheroll DICE | US$0,3748 | 33,73% | -8,02% | US$2.623.878 | US$7.510,55 | 7.001.623 DICE |
| 491 |  Smartshare SSP | US$0,0005681 | -5,11% | 60,86% | US$2.602.679 | US$251.278 | 4.581.060.736 SSP |
| 492 |  DecentBet DBET | US$0,01548 | -0,18% | -32,47% | US$2.596.343 | US$113.621 | 167.707.172 DBET |
| 493 |  PotCoin POT | US$0,01165 | 5,80% | -1,26% | US$2.578.790 | US$8.580,19 | 221.273.681 POT |
| 494 |  ECC ECC | US$0,0001028 | -26,46% | -13,84% | US$2.569.743 | US$587,69 | 25.000.000.000 ECC |
| 495 |  Sentient Coin SEN | US$0,001593 | -5,48% | -14,90% | US$2.557.185 | US$25.040,18 | 1.605.601.520 SEN |
| 496 |  CanonChain CZR | US$0,005233 | 69,85% | 23,13% | US$2.542.679 | US$8.403,91 | 485.872.967 CZR |
| 497 |  Ink INK | US$0,005436 | -5,43% | -22,49% | US$2.521.728 | US$2.964.402 | 463.910.527 INK |
| 498 |  Divi DIVI | US$0,003505 | -10,43% | -29,24% | US$2.516.347 | US$7.389,45 | 717.970.460 DIVI |
| 499 |  Brickblock BBK | US$0,03336 | -0,46% | -2,14% | US$2.506.083 | US$57.641,15 | 75.131.283 BBK |
| 500 |  Sentinel SENT | US$0,001252 | 3,17% | -7,98% | US$2.504.655 | US$29.812,71 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.