Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peerplays PPY | US$0,8862 | 4,49% | -26,32% | US$3.981.722 | US$201.732 | 4.493.124 PPY |
| 402 |  Primalbase Token PBT | US$3.135,78 | 6,13% | -21,41% | US$3.919.719 | US$654,74 | 1.250 PBT |
| 403 |  Travala.com AVA | US$0,1114 | 3,71% | -15,18% | US$3.908.630 | US$28.218,19 | 35.091.443 AVA |
| 404 |  SpankChain SPANK | US$0,01292 | 82,38% | -51,50% | US$3.877.385 | US$5.334,82 | 300.043.386 SPANK |
| 405 |  FLO FLO | US$0,02596 | -6,54% | -3,51% | US$3.863.973 | US$48.862,06 | 148.852.513 FLO |
| 406 |  AirSwap AST | US$0,02562 | -3,30% | -34,72% | US$3.843.224 | US$471.818 | 150.000.000 AST |
| 407 |  YOYOW YOYOW | US$0,01278 | -4,80% | -24,78% | US$3.835.303 | US$175.995 | 299.999.990 YOYOW |
| 408 |  Bulwark BWK | US$0,2634 | -5,60% | -28,03% | US$3.833.652 | US$11.527,47 | 14.552.407 BWK |
| 409 |  AppCoins APPC | US$0,03828 | -1,49% | -25,22% | US$3.830.053 | US$34.127,44 | 100.054.312 APPC |
| 410 |  HorusPay HORUS | US$0,004338 | -7,35% | -33,63% | US$3.786.499 | US$2.567,44 | 872.861.114 HORUS |
| 411 |  Feathercoin FTC | US$0,01714 | -1,63% | -15,39% | US$3.775.236 | US$19.111,07 | 220.296.920 FTC |
| 412 |  Melon MLN | US$4,84 | -0,99% | -25,48% | US$3.766.162 | US$15.508,17 | 778.238 MLN |
| 413 |  Etherparty FUEL | US$0,007121 | -2,64% | -28,49% | US$3.763.485 | US$66.105,66 | 528.478.202 FUEL |
| 414 |  Robotina ROX | US$0,01400 | -2,57% | -20,82% | US$3.760.007 | US$13.031,57 | 268.561.148 ROX |
| 415 |  Shift SHIFT | US$0,2962 | 8,32% | 5,21% | US$3.751.803 | US$10.926,93 | 12.668.138 SHIFT |
| 416 |  Seele SEELE | US$0,005535 | -4,49% | -20,52% | US$3.750.924 | US$286.492 | 677.639.580 SEELE |
| 417 |  Viberate VIB | US$0,02095 | -2,53% | -14,54% | US$3.750.306 | US$675.375 | 178.999.797 VIB |
| 418 |  Numeraire NMR | US$2,75 | 0,13% | -13,67% | US$3.711.222 | US$4.254,92 | 1.349.328 NMR |
| 419 |  Monetha MTH | US$0,01692 | -3,80% | -24,83% | US$3.693.861 | US$428.753 | 218.271.923 MTH |
| 420 |  LATOKEN LA | US$0,04516 | 1,75% | -8,77% | US$3.659.472 | US$1.864.501 | 81.037.294 LA |
| 421 |  TaTaTu TTU | US$0,03775 | -2,04% | -4,39% | US$3.651.797 | US$13.860,03 | 96.727.971 TTU |
| 422 |  Moneytoken IMT | US$0,0004149 | -4,17% | -15,34% | US$3.603.477 | US$20.457,88 | 8.685.334.630 IMT |
| 423 |  Cobinhood COB | US$0,009277 | -2,18% | -17,49% | US$3.585.045 | US$12.619,47 | 386.429.236 COB |
| 424 |  HTMLCOIN HTML | US$0,00006750 | -2,70% | -4,40% | US$3.581.960 | US$9.081,52 | 53.067.332.240 HTML |
| 425 |  Xaurum XAUR | US$0,03701 | -7,55% | -3,97% | US$3.540.529 | US$13.058,99 | 95.655.269 XAUR |
| 426 |  MVL MVL | US$0,0006741 | 46,68% | -1,88% | US$3.520.161 | US$2.265,36 | 5.221.645.215 MVL |
| 427 |  Bismuth BIS | US$0,2457 | -1,95% | -11,98% | US$3.505.778 | US$7.551,48 | 14.267.695 BIS |
| 428 |  Unikoin Gold UKG | US$0,02434 | -6,74% | -8,00% | US$3.486.593 | US$58.970,11 | 143.272.371 UKG |
| 429 |  BlackCoin BLK | US$0,05418 | 13,01% | 10,21% | US$3.456.334 | US$162.554 | 63.795.187 BLK |
| 430 |  Pepe Cash PEPECASH | US$0,004906 | -2,57% | -10,61% | US$3.443.121 | US$1.779,81 | 701.884.009 PEPECASH |
| 431 |  DeepBrain Chain DBC | US$0,002294 | -2,27% | -38,96% | US$3.441.642 | US$166.664 | 1.500.000.000 DBC |
| 432 |  Zen Protocol ZP | US$0,2141 | -3,01% | -15,74% | US$3.440.851 | US$345.734 | 16.072.800 ZP |
| 433 |  Vipstar Coin VIPS | US$0,0001020 | 7,17% | -26,19% | US$3.430.676 | US$1.383.892 | 33.627.079.280 VIPS |
| 434 |  eosDAC EOSDAC | US$0,005163 | 6,16% | -35,10% | US$3.411.562 | US$52.333,89 | 660.755.177 EOSDAC |
| 435 |  Digix Gold Token DGX | US$41,03 | 0,32% | 1,29% | US$3.344.475 | US$18.249,44 | 81.511 DGX |
| 436 |  NANJCOIN NANJ | US$0,0001719 | -0,83% | -12,32% | US$3.329.221 | US$5.683,33 | 19.361.889.557 NANJ |
| 437 |  Zeepin ZPT | US$0,006634 | 8,31% | -8,65% | US$3.316.802 | US$84.846,00 | 500.000.000 ZPT |
| 438 |  BitTube TUBE | US$0,03056 | -0,54% | -12,53% | US$3.229.728 | US$61.053,16 | 105.693.362 TUBE |
| 439 |  adToken ADT | US$0,005373 | -4,03% | -26,09% | US$3.223.592 | US$95.387,97 | 600.000.000 ADT |
| 440 |  0Chain ZCN | US$0,08014 | -1,21% | -30,67% | US$3.214.489 | US$22.649,38 | 40.110.166 ZCN |
| 441 |  SwissBorg CHSB | US$0,005518 | -0,64% | -15,85% | US$3.177.641 | US$52.480,88 | 575.821.133 CHSB |
| 442 |  Blue Whale EXchange BWX | US$0,00009817 | -5,09% | -22,05% | US$3.161.825 | US$28.039,34 | 32.206.360.713 BWX |
| 443 |  BrahmaOS BRM | US$0,005096 | 12,26% | 8,43% | US$3.155.698 | US$32.047,12 | 619.267.130 BRM |
| 444 |  RevolutionVR RVR | US$0,01503 | -4,20% | -15,66% | US$3.155.698 | US$43.713,57 | 210.000.000 RVR |
| 445 |  INO COIN INO | US$0,1577 | -7,64% | -30,42% | US$3.154.459 | US$1.781.526 | 20.000.000 INO |
| 446 |  Diamond DMD | US$1,03 | -2,32% | -17,96% | US$3.129.158 | US$2.640,81 | 3.045.681 DMD |
| 447 |  ICE ROCK MINING ROCK2 | US$0,1992 | 4,89% | -17,56% | US$3.127.700 | US$1.148,54 | 15.703.272 ROCK2 |
| 448 |  ATN ATN | US$0,03706 | 3,54% | -21,44% | US$3.124.201 | US$16.287,14 | 84.302.524 ATN |
| 449 |  Lamden TAU | US$0,02191 | -7,25% | -3,43% | US$3.115.855 | US$1.226,47 | 142.215.728 TAU |
| 450 |  eSDChain SDA | US$0,004350 | -3,54% | -14,02% | US$3.104.260 | US$86.552,19 | 713.593.331 SDA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.