Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pura PURA | US$0,009307 | -9,17% | -24,09% | US$1.629.465 | US$3.629,34 | 175.070.585 PURA |
| 602 |  Unibright UBT | US$0,01137 | -5,92% | -13,75% | US$1.585.590 | US$108.585 | 139.461.719 UBT |
| 603 |  Zel ZEL | US$0,03387 | -3,69% | -14,82% | US$1.579.330 | US$2.689,78 | 46.631.450 ZEL |
| 604 |  Circuits of Value COVAL | US$0,001575 | 0,38% | -13,26% | US$1.575.312 | US$1.927,83 | 1.000.000.000 COVAL |
| 605 |  Hacken HKN | US$0,2918 | 5,91% | -8,57% | US$1.563.647 | US$214.166 | 5.359.514 HKN |
| 606 |  NewYorkCoin NYC | US$0,00001157 | -5,65% | 5,09% | US$1.550.815 | US$1.444,62 | 134.024.588.760 NYC |
| 607 |  Bitcoin Incognito XBI | US$0,2215 | -4,79% | -18,30% | US$1.537.419 | US$15.486,20 | 6.939.729 XBI |
| 608 |  ZMINE ZMN | US$0,01132 | -3,14% | -10,61% | US$1.520.222 | US$5.424,43 | 134.246.464 ZMN |
| 609 |  Paypex PAYX | US$0,02218 | 2,15% | -17,96% | US$1.517.967 | US$13.466,39 | 68.428.768 PAYX |
| 610 |  Semux SEM | US$0,1714 | -17,98% | -39,72% | US$1.514.224 | US$4.380,42 | 8.836.175 SEM |
| 611 |  LINA LINA | US$0,01405 | -11,33% | -34,01% | US$1.511.178 | US$62.081,82 | 107.541.141 LINA |
| 612 |  Bodhi BOT | US$0,03751 | 30,97% | -11,64% | US$1.500.541 | US$675.433 | 40.000.000 BOT |
| 613 |  FarmaTrust FTT | US$0,002501 | 3,46% | 19,50% | US$1.500.359 | US$19.131,86 | 600.000.000 FTT |
| 614 |  Kcash KCASH | US$0,004751 | -2,17% | -23,05% | US$1.498.975 | US$120.038 | 315.510.573 KCASH |
| 615 |  Cardstack CARD | US$0,0006211 | -3,00% | -25,29% | US$1.496.813 | US$147.783 | 2.410.116.070 CARD |
| 616 |  STK STK | US$0,004369 | -0,20% | -21,03% | US$1.493.546 | US$25.421,95 | 341.838.595 STK |
| 617 |  Russian Miner Coin RMC | US$982,52 | -0,86% | 2,04% | US$1.480.650 | US$743,70 | 1.507 RMC |
| 618 |  ZPER ZPR | US$0,001105 | -5,37% | -39,37% | US$1.476.062 | US$38.795,34 | 1.336.057.202 ZPR |
| 619 |  HollyWoodCoin HWC | US$0,1213 | -12,22% | -31,09% | US$1.459.658 | US$129.942 | 12.030.160 HWC |
| 620 |  Morpheus.Network MRPH | US$0,04905 | 1,33% | -15,68% | US$1.454.842 | US$27.271,32 | 29.657.661 MRPH |
| 621 |  Zephyr ZEPH | US$0,005085 | 14,34% | -9,72% | US$1.446.178 | US$1.179,08 | 284.379.797 ZEPH |
| 622 |  Banca BANCA | US$0,00008051 | -4,95% | -22,36% | US$1.443.180 | US$22.182,83 | 17.926.481.684 BANCA |
| 623 |  Effect.AI EFX | US$0,006940 | 0,55% | 30,66% | US$1.434.370 | US$1.509,80 | 206.668.526 EFX |
| 624 |  BitSend BSD | US$0,06620 | -3,62% | -5,45% | US$1.421.135 | US$13.860,80 | 21.466.550 BSD |
| 625 |  SINOVATE SIN | US$0,003475 | -8,13% | -34,45% | US$1.416.761 | US$16.275,17 | 407.683.402 SIN |
| 626 |  UNIVERSAL CASH UCASH | US$0,0001681 | -5,85% | -17,86% | US$1.401.895 | US$90.152,56 | 8.338.418.171 UCASH |
| 627 |  SunContract SNC | US$0,01134 | -6,53% | -22,24% | US$1.390.989 | US$219.628 | 122.707.503 SNC |
| 628 |  Musicoin MUSIC | US$0,001130 | -5,32% | -21,37% | US$1.390.818 | US$416.110 | 1.230.682.808 MUSIC |
| 629 |  Phantasma SOUL | US$0,02369 | -12,04% | -34,85% | US$1.381.909 | US$114.819 | 58.332.939 SOUL |
| 630 |  DAV Coin DAV | US$0,003029 | 1,08% | -18,26% | US$1.377.301 | US$72.352,93 | 454.636.709 DAV |
| 631 |  Matchpool GUP | US$0,01836 | -7,27% | -5,55% | US$1.376.751 | US$69.957,54 | 75.000.000 GUP |
| 632 |  DAOstack GEN | US$0,03580 | 1,17% | 9,20% | US$1.376.694 | US$604,00 | 38.455.043 GEN |
| 633 |  ALAX ALX | US$0,002708 | -2,41% | 4,36% | US$1.361.863 | US$1.471,83 | 502.909.380 ALX |
| 634 |  MidasProtocol MAS | US$0,005166 | -9,98% | -22,54% | US$1.356.309 | US$19.159,56 | 262.549.850 MAS |
| 635 |  Tolar TOL | US$0,004268 | -8,52% | -26,95% | US$1.346.971 | US$168.688 | 315.631.567 TOL |
| 636 |  Grid+ GRID | US$0,03417 | -4,96% | -42,62% | US$1.340.639 | US$1.103,84 | 39.236.491 GRID |
| 637 |  EXRNchain EXRN | US$0,00001448 | 9,06% | -11,14% | US$1.339.179 | US$38.302,28 | 92.500.000.000 EXRN |
| 638 |  Ethersocial ESN | US$0,05216 | -1,35% | -15,87% | US$1.336.710 | US$1.127,98 | 25.628.817 ESN |
| 639 |  RightMesh RMESH | US$0,02219 | -5,53% | -9,95% | US$1.329.376 | US$64.718,15 | 59.916.402 RMESH |
| 640 |  Sharder SS | US$0,004666 | -12,27% | -29,75% | US$1.321.685 | US$102.349 | 283.282.765 SS |
| 641 |  Spectre.ai Utility Token SXUT | US$0,05340 | 3,11% | -18,65% | US$1.309.986 | US$21.357,81 | 24.529.558 SXUT |
| 642 |  Gems GEM | US$0,001131 | -3,02% | -14,93% | US$1.298.168 | US$4.290,12 | 1.147.488.025 GEM |
| 643 |  BitMart Token BMX | US$0,01113 | -4,11% | -24,69% | US$1.296.540 | US$235.156 | 116.492.774 BMX |
| 644 |  DAEX DAX | US$0,003654 | -10,67% | -19,31% | US$1.295.883 | US$342.718 | 354.666.702 DAX |
| 645 |  Databits DTB | US$0,05688 | -9,96% | -26,66% | US$1.293.951 | US$3.513,04 | 22.747.809 DTB |
| 646 |  Gentarium GTM | US$0,6533 | -2,93% | 0,76% | US$1.285.974 | US$2.777,46 | 1.968.561 GTM |
| 647 |  GoNetwork GOT | US$0,02143 | -8,88% | -30,22% | US$1.285.547 | US$204.503 | 59.994.620 GOT |
| 648 |  Chrono.tech TIME | US$1,81 | -4,78% | -7,56% | US$1.284.959 | US$52.244,35 | 710.113 TIME |
| 649 |  LoMoCoin LMC | US$0,005064 | -10,49% | -23,32% | US$1.276.577 | US$536,33 | 252.070.244 LMC |
| 650 |  VINchain VIN | US$0,002650 | -5,39% | -31,27% | US$1.272.196 | US$135.061 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.