Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GET Protocol GET | US$0,2171 | -1,03% | -6,33% | US$2.472.841 | US$3.398,05 | 11.388.258 GET |
| 502 |  Electrify.Asia ELEC | US$0,005193 | -4,22% | -17,55% | US$2.468.473 | US$20.129,23 | 475.341.829 ELEC |
| 503 |  DxChain Token DX | US$0,0001620 | -5,86% | -17,95% | US$2.463.175 | US$117.875 | 15.202.017.860 DX |
| 504 |  ColossusXT COLX | US$0,0002246 | -8,01% | -9,51% | US$2.453.320 | US$1.269,01 | 10.922.032.139 COLX |
| 505 |  Myriad XMY | US$0,001497 | -8,71% | -11,48% | US$2.434.417 | US$4.827,69 | 1.626.470.500 XMY |
| 506 |  Blackmoon BMC | US$0,1108 | -11,89% | -26,02% | US$2.428.333 | US$281.749 | 21.917.544 BMC |
| 507 |  Hubii Network HBT | US$0,1601 | 7,61% | 54,90% | US$2.424.440 | US$3.497,58 | 15.142.834 HBT |
| 508 |  Radium RADS | US$0,6754 | -0,14% | -2,30% | US$2.405.852 | US$7.616,89 | 3.562.285 RADS |
| 509 |  Lendingblock LND | US$0,003990 | 6,91% | -13,16% | US$2.400.906 | US$103.007 | 601.679.978 LND |
| 510 |  BitDice CSNO | US$0,03425 | 8,89% | 8,86% | US$2.397.213 | US$2.752,00 | 70.000.000 CSNO |
| 511 |  CEEK VR CEEK | US$0,003493 | -12,05% | -24,10% | US$2.397.001 | US$25.175,01 | 686.199.241 CEEK |
| 512 |  Olympus Labs MOT | US$0,06230 | 0,30% | -13,48% | US$2.388.942 | US$105.631 | 38.345.628 MOT |
| 513 |  BaaSid BAAS | US$0,001194 | -2,42% | -37,80% | US$2.373.343 | US$50.078,33 | 1.988.200.000 BAAS |
| 514 |  Online OIO | US$0,002703 | -4,35% | -33,52% | US$2.372.633 | US$5.459,00 | 877.660.690 OIO |
| 515 |  Switcheo SWTH | US$0,004501 | -3,71% | -36,88% | US$2.352.426 | US$13.954,89 | 522.694.673 SWTH |
| 516 |  HempCoin THC | US$0,009623 | 2,16% | -6,51% | US$2.349.745 | US$4.612,54 | 244.172.892 THC |
| 517 |  FansTime FTI | US$0,0008166 | -4,04% | -23,20% | US$2.327.244 | US$39.874,39 | 2.850.000.000 FTI |
| 518 |  Distributed Credit Chain DCC | US$0,001273 | -2,24% | -24,17% | US$2.323.970 | US$19.492,10 | 1.825.758.849 DCC |
| 519 |  Lightpaycoin LPC | US$0,5104 | 1,07% | 85,82% | US$2.317.504 | US$198.244 | 4.540.503 LPC |
| 520 |  GridCoin GRC | US$0,005606 | -6,93% | -0,35% | US$2.310.650 | US$1.963,94 | 412.204.346 GRC |
| 521 |  MassGrid MGD | US$0,04346 | 3,74% | -1,27% | US$2.293.226 | US$6.805,40 | 52.768.720 MGD |
| 522 |  YGGDRASH YEED | US$0,0004654 | -3,39% | -21,45% | US$2.286.249 | US$213.187 | 4.912.116.975 YEED |
| 523 |  Aurora DAO AURA | US$0,01494 | -1,17% | -15,92% | US$2.274.116 | US$3.566,40 | 152.250.844 AURA |
| 524 |  YEE YEE | US$0,001650 | 4,39% | -9,85% | US$2.252.854 | US$705.501 | 1.365.218.125 YEE |
| 525 |  LinkEye LET | US$0,003751 | 20,66% | -0,25% | US$2.250.653 | US$2.125.714 | 600.000.000 LET |
| 526 |  Experience Points XP | US$0,000008667 | -16,55% | -23,42% | US$2.229.003 | US$15.724,07 | 257.187.067.017 XP |
| 527 |  SureRemit RMT | US$0,004455 | -27,95% | -35,02% | US$2.227.383 | US$1.638,03 | 500.000.000 RMT |
| 528 |  I/O Coin IOC | US$0,1295 | -1,98% | -9,06% | US$2.217.358 | US$2.719,36 | 17.124.601 IOC |
| 529 |  DIMCOIN DIM | US$0,001054 | -0,16% | -9,10% | US$2.216.456 | US$143.697 | 2.102.483.276 DIM |
| 530 |  Birake BIR | US$0,08283 | -1,06% | -19,27% | US$2.212.819 | US$109.161 | 26.715.504 BIR |
| 531 |  Bezop BEZ | US$0,04349 | 18,39% | -10,96% | US$2.208.363 | US$1.049.610 | 50.784.364 BEZ |
| 532 |  Zebi Token ZEBI | US$0,004369 | -4,90% | -23,71% | US$2.184.454 | US$615.024 | 500.000.000 ZEBI |
| 533 |  Blockport BPT | US$0,04130 | 1,84% | -17,28% | US$2.183.489 | US$107.748 | 52.870.933 BPT |
| 534 |  ThoreCoin THR | US$25,24 | -3,19% | -19,09% | US$2.168.712 | US$31.175,13 | 85.910 THR |
| 535 |  Stealth XST | US$0,07076 | -0,92% | 13,62% | US$2.158.375 | US$1.583,37 | 30.504.726 XST |
| 536 |  Change CAG | US$0,05762 | 9,91% | -13,27% | US$2.138.163 | US$34.060,15 | 37.109.987 CAG |
| 537 |  Auroracoin AUR | US$0,1234 | 22,67% | 22,43% | US$2.110.227 | US$2.473,62 | 17.107.273 AUR |
| 538 |  Rise RISE | US$0,01592 | -2,36% | -24,15% | US$2.098.035 | US$2.343,65 | 131.759.216 RISE |
| 539 |  LUXCoin LUX | US$0,6677 | -0,09% | -20,92% | US$2.089.261 | US$6.102,24 | 3.128.877 LUX |
| 540 |  Ivy IVY | US$0,006784 | -9,80% | -16,35% | US$2.083.415 | US$14.586,51 | 307.090.619 IVY |
| 541 |  SIX SIX | US$0,007602 | 10,16% | -0,92% | US$2.081.239 | US$39.607,59 | 273.776.596 SIX |
| 542 |  OWNDATA OWN | US$0,0001872 | 8,84% | -11,07% | US$2.058.981 | US$14.656,42 | 11.000.000.000 OWN |
| 543 |  EnergiToken ETK | US$0,001106 | -2,04% | -19,35% | US$2.048.565 | US$11.766,73 | 1.852.153.500 ETK |
| 544 |  MktCoin MLM | US$0,001778 | -5,61% | -6,96% | US$2.042.317 | US$2.205,77 | 1.148.579.898 MLM |
| 545 |  PAL Network PAL | US$0,004413 | -8,24% | -14,02% | US$2.026.157 | US$197.561 | 459.125.909 PAL |
| 546 |  Hydro Protocol HOT | US$0,002884 | 2,10% | -17,17% | US$2.024.655 | US$165.883 | 702.000.000 HOT |
| 547 |  DATx DATX | US$0,001455 | -11,95% | -9,87% | US$2.023.688 | US$306.128 | 1.391.302.551 DATX |
| 548 |  Incent INCNT | US$0,04377 | 1,06% | -7,25% | US$2.013.975 | US$3.085,12 | 46.016.599 INCNT |
| 549 |  XMax XMX | US$0,0002624 | -5,36% | -24,32% | US$2.013.541 | US$50.988,78 | 7.673.438.400 XMX |
| 550 |  Ulord UT | US$0,04429 | -2,56% | -12,85% | US$2.012.114 | US$156.985 | 45.428.279 UT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.