Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  adbank ADB | US$0,001165 | 2,70% | -4,61% | US$713.038 | US$28.344,11 | 612.249.316 ADB |
| 802 |  Alphacat ACAT | US$0,0002555 | -7,97% | -23,84% | US$713.012 | US$181.640 | 2.790.428.084 ACAT |
| 803 |  NPER NPER | US$0,01422 | -1,69% | -10,44% | US$709.947 | US$20.717,26 | 49.927.451 NPER |
| 804 |  Sense SENSE | US$0,002808 | 7,87% | -14,23% | US$701.863 | US$1.933,19 | 249.911.896 SENSE |
| 805 |  Datawallet DXT | US$0,001781 | -3,51% | -33,64% | US$695.061 | US$21.887,78 | 390.222.225 DXT |
| 806 |  Niobio Cash NBR | US$0,006076 | -4,29% | 2,05% | US$694.766 | US$2.560,55 | 114.351.000 NBR |
| 807 |  Mysterium MYST | US$0,02948 | -28,73% | -56,75% | US$692.980 | US$816,68 | 23.509.302 MYST |
| 808 |  Starbase STAR | US$0,003681 | -23,32% | -36,92% | US$690.222 | US$1.703,23 | 187.500.000 STAR |
| 809 |  Ryo Currency RYO | US$0,08456 | 4,56% | 1,53% | US$687.025 | US$4.232,44 | 8.125.175 RYO |
| 810 |  Memetic / PepeCoin MEME | US$0,02921 | 19,40% | 19,60% | US$686.566 | US$423.413 | 23.508.202 MEME |
| 811 |  Cashbery Coin CBC | US$0,1235 | -20,56% | -0,94% | US$682.165 | US$158.173 | 5.523.618 CBC |
| 812 |  BitcoinZ BTCZ | US$0,0002079 | -0,24% | -20,22% | US$680.455 | US$211.915 | 3.273.562.669 BTCZ |
| 813 |  Acute Angle Cloud AAC | US$0,002689 | -4,71% | -28,61% | US$672.259 | US$373.198 | 250.000.000 AAC |
| 814 |  Zero ZER | US$0,1409 | -1,07% | -14,55% | US$671.250 | US$1.776,19 | 4.765.071 ZER |
| 815 |  StrongHands SHND | US$0,00000007259 | -4,96% | -16,19% | US$670.837 | US$1.409,26 | 9.241.865.741.500 SHND |
| 816 |  Snovian.Space SNOV | US$0,001646 | -13,88% | -31,32% | US$666.696 | US$25.842,83 | 404.980.448 SNOV |
| 817 |  Internxt INXT | US$1,05 | 15,51% | -0,41% | US$662.632 | US$17.505,27 | 629.610 INXT |
| 818 |  Internet of People IOP | US$0,1178 | -0,99% | -16,46% | US$660.292 | US$73.029,33 | 5.604.781 IOP |
| 819 |  BitScreener Token BITX | US$0,004288 | -2,78% | -18,86% | US$657.929 | US$7.759,64 | 153.417.480 BITX |
| 820 |  Sprouts SPRTS | US$0,00000004171 | -4,37% | -8,70% | US$655.036 | US$880,98 | 15.704.412.362.205 SPRTS |
| 821 |  Devery EVE | US$0,01030 | -5,73% | -15,55% | US$648.290 | US$212.451 | 62.918.410 EVE |
| 822 |  Colu Local Network CLN | US$0,006380 | -1,97% | -19,51% | US$646.785 | US$18.689,61 | 101.377.228 CLN |
| 823 |  ClearPoll POLL | US$0,09206 | -2,40% | -28,87% | US$644.413 | US$5.079,07 | 6.999.991 POLL |
| 824 |  EDRCoin EDRC | US$0,2258 | 1,33% | 10,54% | US$643.614 | US$8.381,31 | 2.850.523 EDRC |
| 825 |  InterCrone ICR | US$0,04503 | -19,13% | -12,71% | US$642.978 | US$1.346,84 | 14.279.312 ICR |
| 826 |  Cruisebit CRBT | US$0,02394 | -2,01% | -12,78% | US$633.087 | US$186.111 | 26.447.059 CRBT |
| 827 |  IP Exchange IPSX | US$0,0007473 | -2,82% | -19,80% | US$632.982 | US$11.078,15 | 847.039.680 IPSX |
| 828 |  BitCrystals BCY | US$0,02741 | 8,43% | -3,27% | US$630.298 | US$1.035,04 | 22.995.148 BCY |
| 829 |  ProChain PRA | US$0,01270 | 8,21% | -9,16% | US$629.554 | US$68.276,87 | 49.562.749 PRA |
| 830 |  CoinFi COFI | US$0,003565 | 6,22% | -3,54% | US$628.906 | US$28.518,70 | 176.433.818 COFI |
| 831 |  VULCANO VULC | US$0,004525 | -8,72% | 4,49% | US$614.624 | US$19.452,03 | 135.839.487 VULC |
| 832 |  Coinsuper Ecosystem Network CEN | US$0,004395 | -12,12% | -31,14% | US$613.580 | US$195.274 | 139.621.836 CEN |
| 833 |  Blue Protocol BLUE | US$0,01668 | -9,29% | -6,26% | US$611.318 | US$60.326,62 | 36.645.278 BLUE |
| 834 |  LRM Coin LRM | US$3,96 | -9,60% | 0,00% | US$610.761 | US$472.114 | 154.247 LRM |
| 835 |  UChain UCN | US$0,002031 | -0,94% | -24,49% | US$609.939 | US$237.946 | 300.266.373 UCN |
| 836 |  BitRent RNTB | US$0,0007210 | 0,75% | -32,94% | US$606.933 | US$14.499,39 | 841.738.500 RNTB |
| 837 |  Rate3 RTE | US$0,001405 | -4,13% | -29,67% | US$602.757 | US$80.765,28 | 428.994.997 RTE |
| 838 |  Sp8de SPX | US$0,00007736 | 20,82% | 21,43% | US$602.146 | US$1.487,20 | 7.783.756.906 SPX |
| 839 |  Bee Token BEE | US$0,003221 | -10,04% | -26,95% | US$601.047 | US$1.489,52 | 186.626.292 BEE |
| 840 |  Block Array ARY | US$0,008742 | -2,89% | -8,94% | US$598.200 | US$22.169,83 | 68.430.738 ARY |
| 841 |  Zilla ZLA | US$0,01409 | -0,43% | -12,68% | US$598.162 | US$28.307,49 | 42.466.654 ZLA |
| 842 |  LikeCoin LIKE | US$0,001254 | 7,78% | -4,16% | US$593.709 | US$25.715,57 | 473.578.765 LIKE |
| 843 |  HEROcoin PLAY | US$0,004751 | -9,78% | -9,65% | US$592.504 | US$20.532,76 | 124.699.603 PLAY |
| 844 |  Bettex Coin BTXC | US$0,1389 | -2,41% | -30,43% | US$589.060 | US$50.360,34 | 4.240.635 BTXC |
| 845 |  Clipper Coin CCC | US$0,0003717 | -1,44% | -4,35% | US$585.426 | US$7.271,14 | 1.575.101.355 CCC |
| 846 |  AiLink Token ALI | US$0,0002805 | -5,88% | -37,49% | US$583.086 | US$120.091 | 2.078.507.080 ALI |
| 847 |  Playkey PKT | US$0,04156 | -21,05% | -27,74% | US$578.514 | US$14.968,00 | 13.921.512 PKT |
| 848 |  CanYaCoin CAN | US$0,01250 | -5,76% | -37,47% | US$577.995 | US$24.460,25 | 46.225.059 CAN |
| 849 |  SRCOIN SRCOIN | US$0,0001139 | -2,05% | 13,03% | US$575.487 | US$8.296,95 | 5.052.048.084 SRCOIN |
| 850 |  HeroNode HER | US$0,0006063 | -10,87% | -35,85% | US$574.863 | US$16.525,59 | 948.104.698 HER |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.