Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Universal Currency UNIT | US$0,02032 | -3,73% | -9,72% | US$319.791 | US$4.063,89 | 15.741.361 UNIT |
| 952 |  Kora Network Token KNT | US$0,001051 | -13,46% | -37,14% | US$315.425 | US$22.518,87 | 300.000.000 KNT |
| 953 |  SnodeCoin SND | US$0,03564 | 1,32% | -34,21% | US$312.891 | US$10.032,51 | 8.778.662 SND |
| 954 |  Maverick Chain MVC | US$0,002979 | -1,36% | -13,26% | US$312.646 | US$16.924,49 | 104.936.231 MVC |
| 955 |  Sapien SPN | US$0,001549 | -6,72% | -29,07% | US$311.928 | US$20.316,73 | 201.381.067 SPN |
| 956 |  SkyHub Coin SHB | US$1,78 | -13,61% | 55,62% | US$311.870 | US$14.841,54 | 175.166 SHB |
| 957 |  PENG PENG | US$0,00005409 | 9,84% | -10,05% | US$310.043 | US$4.618,10 | 5.732.276.523 PENG |
| 958 |  Kryll KRL | US$0,02595 | -8,31% | -17,92% | US$308.521 | US$44.086,79 | 11.891.161 KRL |
| 959 |  Bonpay BON | US$0,02731 | 1,49% | -5,24% | US$308.328 | US$14.703,36 | 11.290.301 BON |
| 960 |  MetaMorph METM | US$0,004547 | 0,24% | -36,23% | US$304.038 | US$11.737,32 | 66.863.527 METM |
| 961 |  TrezarCoin TZC | US$0,002275 | 19,57% | -22,45% | US$303.884 | US$507,54 | 133.560.200 TZC |
| 962 |  Monoeci XMCC | US$0,03688 | 3,70% | -22,01% | US$302.229 | US$1.135,48 | 8.194.328 XMCC |
| 963 |  FlypMe FYP | US$0,01712 | -18,33% | -27,43% | US$302.026 | US$1.596,22 | 17.638.681 FYP |
| 964 |  ClearCoin XCLR | US$0,0005685 | 4,87% | 29,20% | US$300.087 | US$736,34 | 527.873.733 XCLR |
| 965 |  ShareX SEXC | US$0,0004641 | -12,04% | -16,67% | US$299.615 | US$890,35 | 645.515.075 SEXC |
| 966 |  bitJob STU | US$0,004126 | -6,35% | -47,91% | US$296.243 | US$658,48 | 71.804.993 STU |
| 967 |  Ethereum Meta ETHM | US$0,003357 | -7,68% | -12,11% | US$295.478 | US$2.233,35 | 88.021.957 ETHM |
| 968 |  ATBCoin ATB | US$0,006905 | -2,61% | 4,91% | US$290.270 | US$3.591.860 | 42.038.227 ATB |
| 969 |  FUTURAX FTXT | US$0,00008443 | -5,25% | -24,96% | US$287.616 | US$3.909,80 | 3.406.412.461 FTXT |
| 970 |  Jury.Online Token JOT | US$0,03185 | 8,04% | 8,76% | US$287.336 | US$17.390,18 | 9.021.909 JOT |
| 971 |  Pylon Network PYLNT | US$0,7330 | 0,17% | -14,15% | US$287.228 | US$39.087,56 | 391.871 PYLNT |
| 972 |  Nullex NLX | US$0,007055 | -1,64% | -21,92% | US$285.554 | US$1.595,44 | 40.477.042 NLX |
| 973 |  SoMee.Social ONG | US$0,006861 | 4,48% | -43,14% | US$283.625 | US$3.113,78 | 41.336.897 ONG |
| 974 |  Signals Network SGN | US$0,003204 | 16,81% | 10,05% | US$281.995 | US$1.047,34 | 88.001.152 SGN |
| 975 |  Freyrchain FREC | US$0,0005619 | 2,78% | -19,77% | US$280.951 | US$153.861 | 500.000.000 FREC |
| 976 |  The ChampCoin TCC | US$0,001637 | -3,18% | -12,29% | US$279.294 | US$9.474,98 | 170.632.321 TCC |
| 977 |  VeriSafe VSF | US$0,00003425 | -51,00% | -31,60% | US$279.160 | US$3.529,24 | 8.151.646.018 VSF |
| 978 |  Condensate RAIN | US$0,0006502 | 9,46% | -23,73% | US$277.167 | US$1.934,24 | 426.246.410 RAIN |
| 979 |  Galactrum ORE | US$0,1022 | 12,35% | -7,10% | US$275.265 | US$1.590,34 | 2.694.446 ORE |
| 980 |  Repme RPM | US$0,000007554 | -11,83% | -50,68% | US$273.598 | US$109.428 | 36.220.523.483 RPM |
| 981 |  Bigbom BBO | US$0,0008094 | -3,50% | -24,09% | US$273.562 | US$167.577 | 337.982.791 BBO |
| 982 |  SURETY SURE | US$0,004892 | -51,68% | 935,32% | US$267.895 | US$819,37 | 54.759.069 SURE |
| 983 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01821 | -1,65% | -1,92% | US$267.600 | US$10.350,10 | 14.692.589 BOE |
| 984 |  Leadcoin LDC | US$0,0003377 | 1,91% | -3,50% | US$264.928 | US$12.744,34 | 784.399.592 LDC |
| 985 |  CoinToGo 2GO | US$0,06507 | -5,29% | -26,80% | US$264.904 | US$8.271,10 | 4.071.233 2GO |
| 986 |  Castle CSTL | US$0,02322 | -10,49% | -17,54% | US$263.083 | US$11.757,14 | 11.330.252 CSTL |
| 987 |  TrueVett VME | US$0,001501 | -26,48% | 6,59% | US$262.016 | US$919,98 | 174.607.349 VME |
| 988 |  HunterCoin HUC | US$0,01089 | -6,66% | -27,63% | US$258.770 | US$2.906,99 | 23.761.750 HUC |
| 989 |  Parkgene GENE | US$0,0008748 | -10,87% | -11,80% | US$257.851 | US$17.969,78 | 294.760.863 GENE |
| 990 |  Naviaddress NAVI | US$0,001061 | -2,08% | -11,42% | US$257.243 | US$109.077 | 242.550.845 NAVI |
| 991 |  Auctus AUC | US$0,01504 | -6,06% | -36,29% | US$256.421 | US$896,62 | 17.047.053 AUC |
| 992 |  RealChain RCT | US$0,0007263 | -1,92% | -16,27% | US$251.284 | US$207.564 | 345.991.217 RCT |
| 993 |  Soma SCT | US$0,03054 | -4,53% | -16,87% | US$246.401 | US$530,55 | 8.066.976 SCT |
| 994 |  AB-Chain RTB RTB | US$0,01639 | -0,09% | -0,74% | US$246.377 | US$4.816,99 | 15.030.589 RTB |
| 995 |  SportyCo SPF | US$0,004594 | 0,46% | -20,67% | US$244.337 | US$36.348,54 | 53.185.795 SPF |
| 996 |  EtherGem EGEM | US$0,01596 | -4,08% | -17,17% | US$241.823 | US$2.751,62 | 15.147.591 EGEM |
| 997 |  Open Trading Network OTN | US$0,1154 | -16,33% | -29,05% | US$233.682 | US$1.810,35 | 2.024.530 OTN |
| 998 |  GCN Coin GCN | US$0,000001437 | 14,55% | -40,45% | US$233.527 | US$1.346,69 | 162.543.597.500 GCN |
| 999 |  STRAKS STAK | US$0,02205 | -2,19% | -19,59% | US$227.634 | US$2.267,79 | 10.322.180 STAK |
| 1000 |  X-CASH XCASH | US$0,00001080 | 48,78% | 4,99% | US$226.446 | US$1.664,82 | 20.968.301.200 XCASH |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.