Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Havy HAVY | US$0,000003144 | -13,00% | -21,51% | US$15.972 | US$7.113,67 | 5.080.755.226 HAVY |
| 1152 |  Ether Kingdoms Token IMP | US$0,03279 | -4,45% | 1,87% | US$14.408 | US$8.581,67 | 439.366 IMP |
| 1153 |  Joint Ventures JOINT | US$0,0005806 | 3,29% | -12,37% | US$12.703 | US$1.626,23 | 21.878.085 JOINT |
| 1154 |  YoloCash YLC | US$0,0004156 | 0,00% | -18,01% | US$12.261 | US$1.686,01 | 29.499.388 YLC |
| 1155 |  Mainstream For The Underground MFTU | US$0,00004699 | -39,43% | -37,68% | US$11.512 | US$9.110,13 | 245.000.000 MFTU |
| 1156 |  KUN KUN | US$4,95 | -5,71% | -18,67% | US$9.890 | US$8.574,82 | 2.000 KUN |
| 1157 |  Peony PNY | US$0,001458 | 40,87% | -14,35% | US$8.238 | US$2.886,36 | 5.650.199 PNY |
| 1158 |  Cyber Movie Chain CMCT | US$0,0000003557 | -7,36% | -25,33% | US$7.113 | US$1.864,63 | 20.000.000.000 CMCT |
| 1159 |  MODEL-X-coin MODX | US$0,05663 | -11,53% | -18,29% | US$2.479 | US$97.027,86 | 43.783 MODX |
| 1160 |  RusGas RGS | US$0,00000003425 | -2,00% | -35,96% | US$117 | US$1.291,16 | 3.415.606.856 RGS |
| 1161 |  BitF BITF | US$0,00006807 | -70,87% | -99,30% | US$72 | US$1.109,07 | 1.062.739 BITF |
| 1162 |  Bolenum BLN | US$0,000001974 | 7,62% | -40,00% | US$20 | US$698,96 | 10.000.000 BLN |
| 1163 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1164 |  Nectar NEC | US$0,2961 | 3,46% | -7,59% | US$24.386.892 | US$40,49 | 82.353.022 NEC |
| 1165 |  Gold Bits Coin GBC | US$0,1788 | -8,58% | -39,65% | US$18.948.766 | - | 105.968.611 GBC |
| 1166 |  United Traders Token UTT | US$0,2292 | 0,26% | -26,73% | US$8.561.308 | US$312,38 | 37.355.525 UTT |
| 1167 |  Aston ATX | US$0,008014 | 5,68% | -17,37% | US$6.603.159 | US$160,74 | 824.000.000 ATX |
| 1168 |  Lykke LKK | US$0,01784 | -1,42% | -17,21% | US$5.651.852 | - | 316.809.739 LKK |
| 1169 |  DEW DEW | US$0,05109 | -2,53% | -32,50% | US$5.274.667 | - | 103.244.553 DEW |
| 1170 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03013 | -3,04% | -19,42% | US$4.412.513 | - | 146.467.014 PLX |
| 1171 |  Cofound.it CFI | US$0,01323 | -1,76% | -13,40% | US$4.301.137 | US$250,72 | 325.000.000 CFI |
| 1172 |  Universa UTNP | US$0,002215 | 6,88% | -20,13% | US$4.095.712 | US$427,40 | 1.848.760.649 UTNP |
| 1173 |  Ecobit ECOB | US$0,008459 | -8,65% | 2,76% | US$3.759.439 | US$22,50 | 444.444.444 ECOB |
| 1174 |  Rialto XRL | US$0,04495 | -9,88% | -17,09% | US$3.693.687 | US$157,03 | 82.169.049 XRL |
| 1175 |  PayPie PPP | US$0,03837 | 0,01% | -41,75% | US$3.165.468 | - | 82.500.000 PPP |
| 1176 |  Bittwatt BWT | US$0,01082 | 0,00% | 3,71% | US$3.146.207 | - | 290.731.786 BWT |
| 1177 |  FirstBlood 1ST | US$0,03366 | 38,95% | 2,54% | US$2.879.839 | US$289,88 | 85.558.371 1ST |
| 1178 |  Waves Community Token WCT | US$0,2816 | 10,26% | -7,22% | US$2.805.933 | US$205,52 | 9.964.593 WCT |
| 1179 |  Ondori RSTR | US$0,00007159 | 15,59% | 22,24% | US$2.620.499 | US$237,38 | 36.604.670.377 RSTR |
| 1180 |  Rubycoin RBY | US$0,09842 | 17,68% | -2,20% | US$2.595.601 | US$255,65 | 26.371.966 RBY |
| 1181 |  Puregold Token PGTS | US$0,2439 | 0,00% | 0,00% | US$2.431.293 | - | 9.968.678 PGTS |
| 1182 |  Pandacoin PND | US$0,00006748 | 3,61% | -12,11% | US$2.194.019 | US$464,59 | 32.514.916.898 PND |
| 1183 |  Winding Tree LIF | US$0,1078 | -4,10% | -40,16% | US$2.183.896 | US$204,72 | 20.260.078 LIF |
| 1184 |  FuzeX FXT | US$0,002857 | -3,70% | -27,22% | US$2.161.268 | US$441,81 | 756.402.780 FXT |
| 1185 |  Spectrecoin XSPEC | US$0,09915 | -1,63% | -6,76% | US$2.060.766 | US$385,05 | 20.785.264 XSPEC |
| 1186 |  SounDAC XSD | US$0,1412 | 150,07% | 102,59% | US$2.059.023 | US$156,92 | 14.581.806 XSD |
| 1187 |  TaaS TAAS | US$0,2524 | 6,29% | -0,25% | US$2.055.648 | US$198,44 | 8.146.001 TAAS |
| 1188 |  OracleChain OCT | US$0,06731 | 48,69% | 12,59% | US$2.019.291 | US$11,00 | 30.000.000 OCT |
| 1189 |  Linfinity LFC | US$0,004832 | 11,20% | -32,91% | US$1.848.013 | - | 382.464.015 LFC |
| 1190 |  DAO.Casino BET | US$0,01067 | -0,27% | -22,86% | US$1.784.795 | US$17,92 | 167.270.821 BET |
| 1191 |  MintCoin MINT | US$0,00007061 | -2,93% | -15,23% | US$1.761.507 | US$383,50 | 24.947.260.808 MINT |
| 1192 |  Niobium Coin NBC | US$0,03566 | -0,18% | -20,29% | US$1.761.189 | US$374,93 | 49.383.240 NBC |
| 1193 |  Maecenas ART | US$0,04452 | -6,22% | -3,72% | US$1.749.052 | US$48,49 | 39.287.162 ART |
| 1194 |  AMLT AMLT | US$0,01989 | 4,55% | -4,92% | US$1.703.950 | US$455,35 | 85.669.038 AMLT |
| 1195 |  PRASM PSM | US$0,0008214 | 11,47% | 10,53% | US$1.665.743 | US$405,38 | 2.028.000.000 PSM |
| 1196 |  Dotcoin DOT | US$0,005336 | -2,46% | -12,03% | US$1.665.024 | US$165,18 | 312.018.000 DOT |
| 1197 |  Kind Ads Token KIND | US$0,04384 | 7,42% | -2,12% | US$1.548.422 | US$436,83 | 35.319.594 KIND |
| 1198 |  AsiaCoin AC | US$0,0006849 | -15,15% | -24,27% | US$1.416.377 | US$4,32 | 2.067.950.494 AC |
| 1199 |  New Power Coin NPW | US$0,07192 | -42,81% | -40,80% | US$1.319.634 | US$126,12 | 18.349.557 NPW |
| 1200 |  Solaris XLR | US$0,7873 | -2,47% | -17,18% | US$1.280.801 | US$456,74 | 1.626.856 XLR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.