Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PWR Coin PWR | US$0,00003425 | -2,00% | -12,91% | US$330.970 | US$2,58 | 9.664.500.811 PWR |
| 1302 |  SmileyCoin SMLY | US$0,00001268 | 28,13% | -6,84% | US$329.160 | US$182,17 | 25.960.250.000 SMLY |
| 1303 |  Narrative NRVE | US$0,006960 | -4,39% | -21,38% | US$326.628 | US$294,99 | 46.928.004 NRVE |
| 1304 |  I0Coin I0C | US$0,01541 | 1,20% | -16,07% | US$323.549 | US$58,25 | 20.995.147 I0C |
| 1305 |  Carboncoin CARBON | US$0,00002101 | -4,20% | -35,11% | US$323.386 | US$5,83 | 15.392.022.352 CARBON |
| 1306 |  Voise VOISE | US$0,0006194 | -6,67% | 12,48% | US$323.114 | US$273,44 | 521.625.806 VOISE |
| 1307 |  TeslaCoin TES | US$0,004153 | -14,91% | -20,85% | US$322.224 | US$128,96 | 77.585.784 TES |
| 1308 |  NobleCoin NOBL | US$0,0001370 | -2,00% | -30,33% | US$321.774 | US$2,94 | 2.348.994.690 NOBL |
| 1309 |  Kobocoin KOBO | US$0,01300 | -2,32% | 22,45% | US$321.192 | US$23,13 | 24.700.248 KOBO |
| 1310 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006200 | 12,30% | -35,65% | US$317.285 | US$45,69 | 51.178.292 C8 |
| 1311 |  Universe UNI | US$0,006525 | 8,59% | -6,18% | US$314.300 | US$254,56 | 48.171.421 UNI |
| 1312 |  Trollcoin TROLL | US$0,0005379 | 3,67% | -16,20% | US$313.603 | US$16,37 | 583.023.390 TROLL |
| 1313 |  HyperStake HYP | US$0,0002264 | -19,00% | -15,46% | US$311.747 | US$66,37 | 1.376.719.887 HYP |
| 1314 |  PitisCoin PTS | US$0,001940 | -20,56% | -21,70% | US$306.265 | US$34,89 | 157.872.915 PTS |
| 1315 |  Verify CRED | US$0,02257 | 35,21% | -32,27% | US$304.869 | US$154,50 | 13.508.864 CRED |
| 1316 |  Oceanlab OCL | US$0,006443 | 6,18% | -16,37% | US$299.611 | US$119,03 | 46.500.000 OCL |
| 1317 |  Ties.DB TIE | US$0,007260 | 5,31% | -7,04% | US$296.366 | US$140,66 | 40.820.992 TIE |
| 1318 |  BlockCAT CAT | US$0,04017 | -0,37% | 3,96% | US$295.688 | - | 7.360.121 CAT |
| 1319 |  WandX WAND | US$0,02360 | -6,96% | -25,37% | US$288.998 | US$229,56 | 12.244.135 WAND |
| 1320 |  Ethouse HORSE | US$0,002676 | -21,94% | -41,20% | US$283.450 | US$32,01 | 105.906.676 HORSE |
| 1321 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1322 |  Bitswift BITS | US$0,07157 | -2,54% | -12,04% | US$278.039 | US$51,84 | 3.884.635 BITS |
| 1323 |  Bridge Protocol BRDG | US$0,001216 | -11,63% | -25,14% | US$277.398 | US$152,99 | 228.097.040 BRDG |
| 1324 |  Talao TALAO | US$0,02711 | -2,79% | -8,27% | US$277.297 | US$59,82 | 10.226.907 TALAO |
| 1325 |  Blockpass PASS | US$0,002431 | -6,15% | -13,46% | US$276.165 | US$17,39 | 113.579.751 PASS |
| 1326 |  Skeincoin SKC | US$0,02040 | -1,87% | -2,22% | US$275.977 | US$46,49 | 13.527.366 SKC |
| 1327 |  Paymon PMNT | US$0,0004390 | -2,09% | -13,79% | US$268.348 | US$373,27 | 611.226.584 PMNT |
| 1328 |  Rookiecoin RKC | US$0,00008561 | -2,00% | -24,09% | US$259.516 | US$14,17 | 3.031.203.013 RKC |
| 1329 |  EverGreenCoin EGC | US$0,01874 | 4,66% | -7,13% | US$257.659 | US$395,73 | 13.748.435 EGC |
| 1330 |  BioCoin BIO | US$0,0003425 | -2,03% | -3,29% | US$256.049 | US$91,04 | 747.677.503 BIO |
| 1331 |  Bitibu Coin BTB | US$0,05965 | -12,41% | -2,77% | US$253.672 | - | 4.252.372 BTB |
| 1332 |  imbrex REX | US$0,02818 | -9,45% | -35,20% | US$244.098 | US$8,46 | 8.660.756 REX |
| 1333 |  Orbitcoin ORB | US$0,07534 | -6,87% | -13,85% | US$242.644 | US$23,69 | 3.220.616 ORB |
| 1334 |  RussiaCoin RC | US$0,02839 | 15,98% | -37,98% | US$237.847 | US$152,36 | 8.377.873 RC |
| 1335 |  Chronologic DAY | US$0,2996 | 0,00% | -31,03% | US$237.735 | - | 793.456 DAY |
| 1336 |  CryptoPing PING | US$0,02373 | 13,75% | 25,22% | US$236.210 | - | 9.952.089 PING |
| 1337 |  Equal EQL | US$0,0005822 | -4,72% | -17,42% | US$234.350 | US$2,91 | 402.538.833 EQL |
| 1338 |  Decentralized Machine Learning DML | US$0,003710 | 0,00% | -24,83% | US$233.863 | - | 63.030.141 DML |
| 1339 |  Rapids RPD | US$0,00009489 | -9,18% | -15,16% | US$228.217 | US$446,35 | 2.405.142.445 RPD |
| 1340 |  PoSW Coin POSW | US$0,005083 | -0,38% | -13,64% | US$224.139 | - | 44.100.000 POSW |
| 1341 |  Photon PHO | US$0,000008571 | 4,39% | -9,28% | US$223.331 | US$207,64 | 26.055.746.018 PHO |
| 1342 |  SIMDAQ SMQ | US$0,01242 | -20,69% | -39,00% | US$218.903 | US$150,31 | 17.623.189 SMQ |
| 1343 |  ZINC ZINC | US$0,04935 | -6,23% | -19,96% | US$218.377 | US$103,09 | 4.425.236 ZINC |
| 1344 |  EquiTrader EQT | US$0,01907 | -4,20% | -7,72% | US$217.730 | US$10,49 | 11.414.433 EQT |
| 1345 |  Mao Zedong MAO | US$0,03322 | 14,81% | -4,08% | US$209.428 | US$479,35 | 6.304.561 MAO |
| 1346 |  Vsync VSX | US$0,001278 | 17,96% | -21,15% | US$205.160 | US$25,50 | 160.559.294 VSX |
| 1347 |  Gainer GNR | US$0,01884 | -4,94% | -38,17% | US$204.460 | US$8,07 | 10.855.180 GNR |
| 1348 |  KekCoin KEK | US$0,01808 | -2,08% | -10,21% | US$193.782 | US$47,80 | 10.716.385 KEK |
| 1349 |  808Coin 808 | US$0,0000001750 | 1,44% | -12,65% | US$192.127 | US$254,59 | 1.097.726.943.145 808 |
| 1350 |  CampusCoin CC | US$0,0003766 | 2,52% | -5,38% | US$192.060 | US$447,20 | 509.961.108 CC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.