Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fivebalance FBN | US$0,000004697 | 1,53% | -33,45% | US$74.166 | US$5.018,10 | 15.789.634.000 FBN |
| 1102 |  Plancoin PLAN | US$0,002740 | 12,01% | -13,85% | US$73.903 | US$1.487,08 | 26.975.135 PLAN |
| 1103 |  PKG Token PKG | US$0,000008048 | 5,53% | -0,69% | US$72.183 | US$3.864,64 | 8.969.257.745 PKG |
| 1104 |  BunnyToken BUNNY | US$0,0005914 | -12,25% | 2,51% | US$69.659 | US$12.599,75 | 117.787.050 BUNNY |
| 1105 |  Waletoken WTN | US$0,000004594 | -5,29% | -34,69% | US$67.276 | US$5.640,66 | 14.644.050.000 WTN |
| 1106 |  CryptoSoul SOUL | US$0,0006187 | -2,77% | -2,65% | US$66.952 | US$7.789,12 | 108.207.070 SOUL |
| 1107 |  RouletteToken RLT | US$0,006507 | 12,29% | -8,32% | US$66.492 | US$5.559,03 | 10.218.917 RLT |
| 1108 |  TokenDesk TDS | US$0,006411 | 16,43% | 60,72% | US$65.892 | US$26.895,16 | 10.278.325 TDS |
| 1109 |  Crystal Token CYL | US$0,1147 | 46,58% | -17,44% | US$64.731 | US$1.594,27 | 564.377 CYL |
| 1110 |  Bitblocks BBK | US$0,0005495 | -13,81% | -50,79% | US$64.697 | US$2.877,55 | 117.736.710 BBK |
| 1111 |  QYNO QNO | US$0,05939 | -3,70% | -32,13% | US$63.858 | US$31.930,28 | 1.075.172 QNO |
| 1112 |  CyberMusic CYMT | US$0,000004369 | -3,16% | -14,77% | US$62.448 | US$5.259,58 | 14.294.187.939 CYMT |
| 1113 |  Bitcoin X BTX | US$0,02084 | -3,27% | -27,96% | US$59.684 | US$1.313,01 | 2.864.412 BTX |
| 1114 |  Authorship ATS | US$0,0005706 | 37,85% | 7,64% | US$57.040 | US$7.645,40 | 99.971.428 ATS |
| 1115 |  Altcoin ALT | US$0,4610 | -2,08% | -22,35% | US$56.786 | US$1.712,68 | 123.175 ALT |
| 1116 |  MCAP MCAP | US$0,005202 | 4,50% | -21,48% | US$54.567 | US$1.343,76 | 10.490.000 MCAP |
| 1117 |  KWHCoin KWH | US$0,001210 | -3,54% | 111,08% | US$54.340 | US$34.307,91 | 44.903.253 KWH |
| 1118 |  Tourist Token TOTO | US$0,00001110 | -2,60% | -20,39% | US$52.280 | US$23.249,85 | 4.709.522.426 TOTO |
| 1119 |  TEAM (TokenStars) TEAM | US$0,004429 | -12,85% | -22,26% | US$49.672 | US$3.493,71 | 11.214.816 TEAM |
| 1120 |  XOVBank XOV | US$0,001716 | -14,19% | -58,19% | US$49.662 | US$8.616,43 | 28.944.385 XOV |
| 1121 |  Bitnation XPAT | US$0,000003813 | -1,87% | -34,05% | US$49.461 | US$6.917,90 | 12.970.872.532 XPAT |
| 1122 |  WhaleCoin WHL | US$0,004794 | -4,60% | -32,70% | US$48.864 | US$52.929,28 | 10.192.294 WHL |
| 1123 |  Bitcoinus BITS | US$0,001070 | 5,17% | -31,83% | US$48.476 | US$1.302,76 | 45.294.348 BITS |
| 1124 |  Typerium TYPE | US$0,0005982 | -1,08% | -43,27% | US$44.517 | US$1.425,81 | 74.413.799 TYPE |
| 1125 |  GlobalBoost-Y BSTY | US$0,002783 | 56,86% | 68,78% | US$43.838 | US$1.191,38 | 15.754.379 BSTY |
| 1126 |  Neural Protocol NRP | US$0,000005771 | -0,76% | -28,61% | US$42.465 | US$16.609,30 | 7.358.150.010 NRP |
| 1127 |  Phonecoin PHON | US$0,01435 | -18,18% | -31,10% | US$41.718 | US$536,54 | 2.907.046 PHON |
| 1128 |  Micromines MICRO | US$0,000002909 | -6,49% | -42,61% | US$40.730 | US$23.508,65 | 13.999.087.640 MICRO |
| 1129 |  Thore Cash TCH | US$0,0009666 | -7,26% | -12,05% | US$37.773 | US$54.608,55 | 39.076.881 TCH |
| 1130 |  SONDER SNR | US$0,0003113 | 13,46% | -22,34% | US$36.886 | US$974,27 | 118.500.887 SNR |
| 1131 |  Steneum Coin STN | US$0,01234 | -11,91% | -47,52% | US$36.106 | US$4.932,47 | 2.926.779 STN |
| 1132 |  Mirai MRI | US$0,01056 | -1,30% | -30,02% | US$35.218 | US$1.531,18 | 3.333.844 MRI |
| 1133 |  VikkyToken VIKKY | US$0,000009352 | -5,36% | -37,13% | US$34.857 | US$7.261,83 | 3.727.082.538 VIKKY |
| 1134 |  Reakoin REAK | US$0,01718 | -10,46% | -4,28% | US$33.086 | US$598,99 | 1.925.941 REAK |
| 1135 |  Numus NMS | US$0,01129 | -8,29% | -16,53% | US$31.047 | US$627,21 | 2.750.877 NMS |
| 1136 |  Thunderstake TSC | US$0,00006849 | -2,00% | -33,57% | US$30.416 | US$708,34 | 444.085.476 TSC |
| 1137 |  Bitether BTR | US$0,001267 | -1,00% | -23,74% | US$29.946 | US$4.027,66 | 23.633.179 BTR |
| 1138 |  Zenswap Network Token ZNT | US$0,000004793 | -3,42% | -20,21% | US$29.438 | US$5.988,94 | 6.141.366.440 ZNT |
| 1139 |  GreenMed GRMD | US$0,002055 | 17,61% | -21,18% | US$29.217 | US$4.807,00 | 14.219.120 GRMD |
| 1140 |  Abulaba AAA | US$0,001909 | -27,93% | -28,09% | US$28.814 | US$7.020,80 | 15.090.818 AAA |
| 1141 |  Dinero DIN | US$0,003444 | 9,36% | -21,46% | US$27.723 | US$695,73 | 8.050.476 DIN |
| 1142 |  Master Swiscoin MSCN | US$0,0005432 | 2,87% | -14,96% | US$24.522 | US$1.501,38 | 45.143.320 MSCN |
| 1143 |  Desire DSR | US$0,003913 | -11,70% | -38,74% | US$23.194 | US$7.746,89 | 5.927.704 DSR |
| 1144 |  Decentralized Asset Trading Platform DATP | US$0,000002552 | -1,93% | -29,48% | US$23.119 | US$6.679,27 | 9.060.009.922 DATP |
| 1145 |  Gossipcoin GOSS | US$0,0002021 | 22,71% | 0,72% | US$21.141 | US$748,62 | 104.620.965 GOSS |
| 1146 |  PAXEX PAXEX | US$0,001067 | -17,50% | -58,32% | US$20.158 | US$536,93 | 18.889.117 PAXEX |
| 1147 |  DeltaChain DELTA | US$0,000004438 | -9,97% | -42,20% | US$19.881 | US$6.247,73 | 4.479.488.833 DELTA |
| 1148 |  Nyerium NYEX | US$0,001002 | 8,07% | -5,08% | US$18.857 | US$970,45 | 18.827.380 NYEX |
| 1149 |  Cryptrust CTRT | US$0,000003101 | -29,91% | -48,79% | US$16.435 | US$5.922,38 | 5.300.488.485 CTRT |
| 1150 |  Bionic BNC | US$0,00003033 | -13,40% | -27,92% | US$16.264 | US$4.170,39 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.