Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aigang AIX | US$0,006595 | -4,89% | -23,13% | US$146.723 | US$16.182,48 | 22.248.671 AIX |
| 1052 |  Elysian ELY | US$0,001776 | -9,87% | -11,63% | US$143.915 | US$58.806,03 | 81.036.042 ELY |
| 1053 |  CROAT CROAT | US$0,002565 | -9,26% | 98,72% | US$143.856 | US$2.213,38 | 56.078.091 CROAT |
| 1054 |  Elementrem ELE | US$0,005479 | -7,76% | -1,93% | US$143.568 | US$566,23 | 26.201.640 ELE |
| 1055 |  Aditus ADI | US$0,0006025 | -1,93% | -18,07% | US$141.051 | US$45.863,63 | 234.110.888 ADI |
| 1056 |  CDMCOIN CDM | US$0,0001347 | -16,66% | -18,09% | US$139.834 | US$628,55 | 1.037.880.555 CDM |
| 1057 |  Gold Poker GPKR | US$0,08016 | -9,91% | -22,96% | US$139.731 | US$49.598,95 | 1.743.128 GPKR |
| 1058 |  empowr coin EMPR | US$0,000002531 | -42,48% | 151,90% | US$137.734 | US$25.859,99 | 54.409.550.127 EMPR |
| 1059 |  Auxilium AUX | US$0,001360 | -2,18% | -14,99% | US$135.924 | US$5.561,06 | 99.935.777 AUX |
| 1060 |  Rupaya RUPX | US$0,003603 | -15,03% | -19,11% | US$134.970 | US$1.056,12 | 37.461.322 RUPX |
| 1061 |  bitEUR BITEUR | US$1,24 | -1,70% | 8,58% | US$133.728 | US$2.716,96 | 107.706 BITEUR |
| 1062 |  Teloscoin TELOS | US$0,003637 | -8,41% | 54,61% | US$133.061 | US$2.246,81 | 36.590.343 TELOS |
| 1063 |  Project Coin PRJ | US$0,02585 | -9,46% | -41,60% | US$132.334 | US$3.719,71 | 5.119.449 PRJ |
| 1064 |  ERC20 ERC20 | US$0,01878 | -0,14% | -2,81% | US$131.477 | US$37.455,00 | 7.000.000 ERC20 |
| 1065 |  PAWS Fund PAWS | US$0,7003 | -17,07% | 33,89% | US$131.149 | US$6.248,24 | 187.280 PAWS |
| 1066 |  Amon AMN | US$0,0003650 | -3,22% | -23,16% | US$130.901 | US$1.577,40 | 358.679.757 AMN |
| 1067 |  Absolute ABS | US$0,01655 | 5,85% | -17,03% | US$130.813 | US$2.917,95 | 7.904.647 ABS |
| 1068 |  Aegeus AEG | US$0,005029 | -0,83% | -7,98% | US$129.416 | US$1.793,60 | 25.732.856 AEG |
| 1069 |  Blocknode BND | US$0,001318 | 15,19% | -10,06% | US$127.489 | US$725,61 | 96.758.012 BND |
| 1070 |  ShowHand HAND | US$0,000002048 | -12,02% | -15,46% | US$126.808 | US$20.231,09 | 61.912.434.418 HAND |
| 1071 |  DraftCoin DFT | US$0,01546 | -5,89% | -10,56% | US$125.772 | US$4.630,76 | 8.132.847 DFT |
| 1072 |  AllSafe ASAFE | US$0,01292 | 6,64% | 4,27% | US$124.980 | US$4.455,81 | 9.670.925 ASAFE |
| 1073 |  Etheriya RIYA | US$0,07654 | -12,87% | -44,43% | US$121.050 | US$1.138,04 | 1.581.531 RIYA |
| 1074 |  XGOX XGOX | US$0,00004982 | 2,39% | -22,26% | US$118.550 | US$1.905,42 | 2.379.530.425 XGOX |
| 1075 |  Alt.Estate token ALT | US$0,0001675 | 15,34% | -39,09% | US$118.299 | US$3.585,88 | 706.423.354 ALT |
| 1076 |  Lobstex LOBS | US$0,01024 | -1,46% | -18,81% | US$117.028 | US$23.598,05 | 11.429.105 LOBS |
| 1077 |  Beetle Coin BEET | US$0,0006881 | -12,79% | -17,56% | US$114.207 | US$2.502,97 | 165.964.000 BEET |
| 1078 |  Linx LINX | US$0,003322 | -3,39% | -20,53% | US$109.761 | US$1.826,53 | 33.042.216 LINX |
| 1079 |  Suretly SUR | US$0,4431 | -1,80% | -12,78% | US$103.629 | US$5.009,88 | 233.876 SUR |
| 1080 |  Pigeoncoin PGN | US$0,00006862 | -34,60% | -41,91% | US$102.864 | US$2.331,77 | 1.498.985.420 PGN |
| 1081 |  Jetcoin JET | US$0,01470 | 6,24% | 12,58% | US$100.281 | US$12.619,92 | 6.822.895 JET |
| 1082 |  IGToken IG | US$0,00005510 | 1,36% | -16,86% | US$100.197 | US$86.801,49 | 1.818.406.088 IG |
| 1083 |  PRiVCY PRIV | US$0,006235 | 58,96% | 48,71% | US$99.653 | US$516,12 | 15.981.824 PRIV |
| 1084 |  Transcodium TNS | US$0,001955 | -5,86% | -11,43% | US$98.852 | US$150.600 | 50.553.571 TNS |
| 1085 |  BBSCoin BBS | US$0,000001426 | -9,14% | -22,50% | US$98.683 | US$952,36 | 69.209.501.041 BBS |
| 1086 |  nDEX NDX | US$0,000006259 | -5,36% | -33,69% | US$93.769 | US$2.697,95 | 14.982.657.251 NDX |
| 1087 |  MicroMoney AMM | US$0,007243 | -12,08% | 1,89% | US$93.623 | US$6.352,34 | 12.926.101 AMM |
| 1088 |  WITChain WIT | US$0,00005953 | 4,02% | 1,11% | US$89.293 | US$278.366 | 1.500.000.000 WIT |
| 1089 |  ProCurrency PROC | US$0,0008865 | 29,41% | 57,24% | US$89.062 | US$3.709,08 | 100.460.920 PROC |
| 1090 |  MFIT COIN MFIT | US$0,1507 | -11,68% | -59,15% | US$87.686 | US$3.291,77 | 582.035 MFIT |
| 1091 |  BitMoney BIT | US$0,003586 | -13,12% | -65,11% | US$84.825 | US$1.042,88 | 23.654.041 BIT |
| 1092 |  Litecoin Plus LCP | US$0,04015 | 15,92% | 8,02% | US$84.777 | US$1.806,39 | 2.111.545 LCP |
| 1093 |  InflationCoin IFLT | US$0,000001854 | 70,95% | -13,52% | US$83.027 | US$977,61 | 44.790.092.020 IFLT |
| 1094 |  Datarius Credit DTRC | US$0,0006174 | -1,16% | -21,15% | US$78.878 | US$1.414.750 | 127.756.071 DTRC |
| 1095 |  SCRIV NETWORK SCRIV | US$0,003168 | -13,39% | -26,66% | US$78.386 | US$4.139,10 | 24.744.362 SCRIV |
| 1096 |  Intelligent Trading Foundation ITT | US$0,007893 | -11,88% | 4,97% | US$77.353 | US$950,82 | 9.799.899 ITT |
| 1097 |  Unify UNIFY | US$0,004172 | 2,99% | -8,77% | US$75.576 | US$1.557,87 | 18.116.330 UNIFY |
| 1098 |  Sugar Exchange SGR | US$0,003425 | -22,22% | -37,83% | US$75.369 | US$522,17 | 22.008.254 SGR |
| 1099 |  Kabberry Coin KKC | US$0,01268 | -10,32% | -64,48% | US$75.255 | US$1.045,55 | 5.936.695 KKC |
| 1100 |  AdCoin ACC | US$0,01135 | 9,53% | -45,99% | US$74.329 | US$1.072,98 | 6.551.628 ACC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.