Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lampix PIX | US$0,004033 | -11,22% | -12,44% | US$545.746 | US$115,67 | 135.322.017 PIX |
| 1252 |  UltraNote Coin XUN | US$0,00003425 | -47,77% | -53,94% | US$545.692 | US$125,45 | 15.934.509.127 XUN |
| 1253 |  Gladius Token GLA | US$0,03761 | 0,00% | 92,63% | US$543.915 | - | 14.461.346 GLA |
| 1254 |  Breakout Stake BRX | US$0,08633 | -4,02% | -18,15% | US$541.148 | US$75,10 | 6.268.082 BRX |
| 1255 |  Tigereum TIG | US$0,03103 | 0,00% | 87,83% | US$538.433 | - | 17.350.614 TIG |
| 1256 |  Monster Byte MBI | US$0,03197 | 0,00% | -9,60% | US$537.764 | - | 16.822.736 MBI |
| 1257 |  Target Coin TGT | US$0,0005483 | -16,31% | 95,06% | US$522.263 | US$5,07 | 952.429.892 TGT |
| 1258 |  InvestFeed IFT | US$0,002715 | -16,07% | -7,92% | US$519.584 | US$285,50 | 191.381.257 IFT |
| 1259 |  OBITS OBITS | US$0,03391 | -2,01% | -25,93% | US$518.954 | US$186,97 | 15.304.286 OBITS |
| 1260 |  LiteDoge LDOGE | US$0,00003376 | -5,16% | -50,14% | US$511.121 | US$426,42 | 15.140.660.562 LDOGE |
| 1261 |  VeriumReserve VRM | US$0,2657 | -2,04% | -17,18% | US$510.674 | US$480,50 | 1.922.262 VRM |
| 1262 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1263 |  JSECOIN JSE | US$0,001108 | -11,64% | -30,19% | US$491.254 | US$399,71 | 443.479.880 JSE |
| 1264 |  Trittium TRTT | US$0,004761 | 6,46% | -10,43% | US$488.908 | US$288,91 | 102.682.201 TRTT |
| 1265 |  Bullion CBX | US$0,4764 | -7,38% | -23,45% | US$488.285 | US$2,92 | 1.024.974 CBX |
| 1266 |  Sovereign Hero HERO | US$101,71 | -24,81% | -35,84% | US$485.451 | US$6,25 | 4.773 HERO |
| 1267 |  LOCIcoin LOCI | US$0,01185 | -2,22% | -7,90% | US$481.666 | US$424,82 | 40.659.658 LOCI |
| 1268 |  Lynx LYNX | US$0,000006250 | 0,96% | 36,82% | US$481.032 | US$348,55 | 76.970.317.808 LYNX |
| 1269 |  FidentiaX FDX | US$0,004519 | 0,00% | -45,07% | US$474.521 | - | 105.000.000 FDX |
| 1270 |  PHI Token PHI | US$0,08158 | 9,69% | -14,33% | US$463.912 | US$144,34 | 5.686.330 PHI |
| 1271 |  BUZZCoin BUZZ | US$0,00002310 | -9,28% | -7,58% | US$461.626 | US$87,34 | 19.984.607.838 BUZZ |
| 1272 |  Breakout BRK | US$0,02404 | -3,28% | -9,57% | US$455.552 | US$94,09 | 18.949.258 BRK |
| 1273 |  Qubitica QBIT | US$0,1828 | -0,01% | -64,74% | US$453.766 | - | 2.482.451 QBIT |
| 1274 |  Maxcoin MAX | US$0,007363 | -2,26% | -14,69% | US$452.417 | US$21,34 | 61.445.805 MAX |
| 1275 |  Eristica ERT | US$0,002681 | -9,23% | -31,80% | US$448.985 | US$170,29 | 167.487.832 ERT |
| 1276 |  Denarius D | US$0,1076 | -8,35% | -22,34% | US$448.909 | US$143,22 | 4.171.382 D |
| 1277 |  Sentinel Chain SENC | US$0,002232 | -0,37% | -14,84% | US$440.404 | US$137,31 | 197.269.666 SENC |
| 1278 |  Ubcoin Market UBC | US$0,001280 | -5,04% | -6,30% | US$438.249 | US$75,95 | 342.272.358 UBC |
| 1279 |  Nexium NXC | US$0,006404 | -4,04% | -7,78% | US$425.927 | US$481,39 | 66.509.739 NXC |
| 1280 |  Quark QRK | US$0,001610 | 7,12% | -19,44% | US$413.932 | US$8,35 | 257.171.459 QRK |
| 1281 |  Adelphoi ADL | US$0,01994 | 66,72% | -35,68% | US$413.226 | US$188,33 | 20.722.224 ADL |
| 1282 |  Block-Chain.com BC | US$0,04110 | -0,33% | -53,87% | US$413.142 | US$0,04105 | 10.053.314 BC |
| 1283 |  Pesetacoin PTC | US$0,002979 | -9,01% | 9,64% | US$407.722 | US$27,48 | 136.847.384 PTC |
| 1284 |  Elixir ELIX | US$0,01199 | 0,46% | -20,80% | US$406.838 | US$305,70 | 33.917.313 ELIX |
| 1285 |  HelloGold HGT | US$0,001512 | -8,17% | -37,03% | US$397.602 | US$79,38 | 263.034.654 HGT |
| 1286 |  ATMChain ATM | US$0,00008224 | -58,78% | -25,89% | US$383.239 | US$233,12 | 4.660.285.460 ATM |
| 1287 |  Blockpool BPL | US$0,01718 | -1,68% | -7,47% | US$382.980 | - | 22.293.890 BPL |
| 1288 |  Divi Exchange Token DIVX | US$0,4032 | -0,81% | -17,02% | US$380.901 | US$43,76 | 944.670 DIVX |
| 1289 |  iEthereum IETH | US$0,02061 | 4,05% | 4,47% | US$370.589 | US$382,09 | 17.982.000 IETH |
| 1290 |  EUNO EUNO | US$0,02828 | -4,82% | -38,08% | US$363.176 | US$345,99 | 12.841.999 EUNO |
| 1291 |  Payfair PFR | US$0,004076 | 6,12% | -20,51% | US$362.773 | US$86,25 | 88.999.687 PFR |
| 1292 |  Hush HUSH | US$0,06753 | -10,45% | -7,58% | US$362.340 | US$357,91 | 5.365.388 HUSH |
| 1293 |  MNPCoin MNP | US$0,1646 | -6,48% | -20,95% | US$360.857 | US$154,34 | 2.191.996 MNP |
| 1294 |  Stipend SPD | US$0,03702 | -2,45% | -26,18% | US$354.274 | US$230,38 | 9.569.849 SPD |
| 1295 |  AudioCoin ADC | US$0,0003767 | 17,87% | -13,53% | US$354.013 | US$247,53 | 939.821.719 ADC |
| 1296 |  Spectiv SIG | US$0,001254 | -14,56% | -16,21% | US$353.996 | US$188,04 | 282.322.605 SIG |
| 1297 |  Cryptonite XCN | US$0,0004963 | 49,00% | 23,57% | US$351.658 | US$146,10 | 708.506.520 XCN |
| 1298 |  Publica PBL | US$0,01884 | -2,53% | -5,34% | US$350.014 | US$132,86 | 18.582.933 PBL |
| 1299 |  BunnyCoin BUN | US$0,000003263 | 0,88% | -18,81% | US$336.211 | US$47,58 | 103.036.607.564 BUN |
| 1300 |  Shard SHARD | US$0,02638 | -5,43% | -19,07% | US$333.646 | US$27,03 | 12.646.245 SHARD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.