Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moin MOIN | US$0,01524 | -15,32% | -23,19% | US$122.250 | US$27,23 | 8.021.929 MOIN |
| 1402 |  FORCE FOR | US$0,0008561 | -5,77% | -41,47% | US$120.303 | US$129,98 | 140.516.265 FOR |
| 1403 |  FirstCoin FRST | US$0,003767 | -0,49% | -14,20% | US$117.561 | US$151,18 | 31.207.528 FRST |
| 1404 |  Compound Coin COMP | US$0,000005956 | 0,56% | -17,55% | US$117.555 | US$178,82 | 19.738.109.128 COMP |
| 1405 |  Mithril Ore MORE | US$10,42 | 0,00% | -0,14% | US$117.508 | - | 11.277 MORE |
| 1406 |  Tracto TRCT | US$0,004363 | 15,90% | -38,69% | US$117.431 | US$15,36 | 26.913.041 TRCT |
| 1407 |  GoldenPyrex GPYX | US$0,01095 | 2,59% | -71,33% | US$116.910 | US$30,11 | 10.677.859 GPYX |
| 1408 |  Ethereum Cash ECASH | US$0,008219 | 8,39% | -7,73% | US$115.888 | US$32,68 | 14.100.000 ECASH |
| 1409 |  Billionaire Token XBL | US$0,03540 | 54,91% | 5,21% | US$115.705 | US$0,06372 | 3.268.274 XBL |
| 1410 |  Tokia TKA | US$0,002743 | -5,29% | -7,42% | US$115.597 | US$19,06 | 42.135.421 TKA |
| 1411 |  Freicoin FRC | US$0,003617 | -2,35% | -11,56% | US$114.673 | - | 31.704.166 FRC |
| 1412 |  Megacoin MEC | US$0,003014 | 19,78% | -2,99% | US$113.475 | US$7,99 | 37.653.819 MEC |
| 1413 |  BriaCoin BRIA | US$0,1494 | -0,39% | -24,85% | US$111.082 | US$188,71 | 743.431 BRIA |
| 1414 |  Crave CRAVE | US$0,007223 | -6,74% | -23,57% | US$110.997 | US$128,85 | 15.366.648 CRAVE |
| 1415 |  Advanced Internet Blocks AIB | US$0,003441 | -16,37% | -8,13% | US$110.928 | US$0,5376 | 32.234.319 AIB |
| 1416 |  PlatinumBAR XPTX | US$0,05471 | 10,66% | -37,61% | US$110.404 | US$75,68 | 2.017.852 XPTX |
| 1417 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.979 | - | 14.184.266 GAP |
| 1418 |  Bitcoin Scrypt BTCS | US$0,006233 | -10,88% | 6,04% | US$109.794 | US$304,97 | 17.615.950 BTCS |
| 1419 |  Newton Coin Project NCP | US$0,000001076 | 5,84% | -35,56% | US$107.410 | US$458,41 | 99.795.616.856 NCP |
| 1420 |  BritCoin BRIT | US$0,004994 | 0,00% | 49,40% | US$106.213 | - | 21.268.092 BRIT |
| 1421 |  PayCoin XPY | US$0,008733 | -12,61% | -19,13% | US$104.623 | US$7,51 | 11.980.637 XPY |
| 1422 |  ArbitrageCT ARCT | US$0,001149 | -7,56% | -22,34% | US$103.587 | US$485,70 | 90.145.179 ARCT |
| 1423 |  Orbis Token OBT | US$0,005273 | -9,90% | -11,66% | US$101.067 | US$50,52 | 19.166.752 OBT |
| 1424 |  Piggycoin PIGGY | US$0,0002055 | -26,50% | -13,68% | US$100.970 | US$26,63 | 491.396.526 PIGGY |
| 1425 |  Speed Mining Service SMS | US$0,9642 | 0,00% | -51,92% | US$100.934 | - | 104.680 SMS |
| 1426 |  Joulecoin XJO | US$0,002671 | -7,79% | -53,66% | US$99.837 | US$89,50 | 37.375.511 XJO |
| 1427 |  DarexTravel DART | US$0,000001191 | 30,57% | 11,10% | US$99.632 | US$139,28 | 83.663.809.545 DART |
| 1428 |  Bitcoin Adult BTAD | US$0,003996 | -12,17% | 32,47% | US$99.566 | US$184,89 | 24.918.038 BTAD |
| 1429 |  Shadow Token SHDW | US$0,01404 | -1,87% | 45,55% | US$98.286 | US$3,79 | 7.000.000 SHDW |
| 1430 |  Musiconomi MCI | US$0,003522 | 0,00% | -9,26% | US$97.509 | - | 27.689.568 MCI |
| 1431 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.318 | - | 7.535.856 MAGE |
| 1432 |  Knekted KNT | US$0,0004791 | 0,85% | 1,59% | US$95.821 | US$41,69 | 200.000.000 KNT |
| 1433 |  Dorado DOR | US$0,0002669 | -4,06% | -13,83% | US$94.894 | US$249,54 | 355.583.782 DOR |
| 1434 |  Ignition IC | US$0,09642 | -8,75% | -8,49% | US$94.829 | US$474,36 | 983.496 IC |
| 1435 |  Unitus UIS | US$0,001438 | 2,90% | 2,23% | US$93.043 | US$370,40 | 64.688.400 UIS |
| 1436 |  Elcoin EL | US$0,008277 | -3,32% | -8,69% | US$92.775 | US$42,61 | 11.208.967 EL |
| 1437 |  Blakecoin BLC | US$0,004536 | 13,77% | -9,63% | US$91.850 | US$14,87 | 20.248.404 BLC |
| 1438 |  Wispr WSP | US$0,003425 | -2,97% | -1,80% | US$90.941 | US$0,2537 | 26.555.433 WSP |
| 1439 |  Origami ORI | US$0,02148 | 0,00% | -23,11% | US$90.751 | - | 4.225.879 ORI |
| 1440 |  CatoCoin CATO | US$0,03538 | 31,49% | -2,01% | US$90.718 | US$97,43 | 2.564.086 CATO |
| 1441 |  Commercium CMM | US$0,002970 | 0,00% | 88,83% | US$90.298 | - | 30.400.764 CMM |
| 1442 |  Sola Token SOL | US$0,003101 | -4,68% | 1,23% | US$90.044 | US$487,83 | 29.039.229 SOL |
| 1443 |  KZ Cash KZC | US$0,04072 | 8,36% | -9,50% | US$89.796 | US$55,05 | 2.205.228 KZC |
| 1444 |  HOdlcoin HODL | US$0,0003756 | -2,27% | -20,40% | US$87.345 | - | 232.524.610 HODL |
| 1445 |  Regalcoin REC | US$0,006635 | -4,20% | 9,56% | US$84.916 | US$82,86 | 12.799.009 REC |
| 1446 |  Bitsum BSM | US$0,00006903 | -13,14% | -37,52% | US$84.255 | US$470,94 | 1.220.640.791 BSM |
| 1447 |  Triangles TRI | US$0,6550 | -2,48% | -35,29% | US$82.823 | US$2,00 | 126.443 TRI |
| 1448 |  Bitcoin Fast BCF | US$0,004829 | -5,91% | -27,15% | US$82.762 | US$38,38 | 17.139.791 BCF |
| 1449 |  Ethereum Gold ETG | US$0,006781 | 30,23% | -8,71% | US$81.368 | US$190,84 | 12.000.000 ETG |
| 1450 |  Magi XMG | US$0,009822 | -1,16% | -12,00% | US$81.222 | US$93,63 | 8.269.710 XMG |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.