Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bob's Repair BOB | US$0,005581 | -9,65% | -36,85% | US$436.915 | US$266.325 | 78.286.331 BOB |
| 902 |  BiblePay BBP | US$0,0003773 | -20,49% | -19,72% | US$436.077 | US$720,81 | 1.155.695.259 BBP |
| 903 |  MyWish WISH | US$0,02207 | -2,52% | -8,99% | US$434.915 | US$15.466,45 | 19.704.045 WISH |
| 904 |  Wixlar WIX | US$0,02829 | -9,99% | -20,25% | US$434.208 | US$11.563,46 | 15.347.996 WIX |
| 905 |  IDEX Membership IDXM | US$215,89 | 4,92% | -15,22% | US$431.783 | US$1.073,40 | 2.000 IDXM |
| 906 |  FREE Coin FREE | US$0,0000001104 | -37,26% | -99,18% | US$422.771 | US$4.451,21 | 3.828.881.659.044 FREE |
| 907 |  Akroma AKA | US$0,02361 | -6,50% | -20,62% | US$421.138 | US$4.163,33 | 17.835.504 AKA |
| 908 |  Zippie ZIPT | US$0,001781 | -0,82% | -3,37% | US$417.786 | US$1.153,64 | 234.556.650 ZIPT |
| 909 |  CryptoCarbon CCRB | US$0,01682 | -2,18% | -12,89% | US$415.177 | US$30.062,43 | 24.690.718 CCRB |
| 910 |  Etheera ETA | US$0,00007034 | 40,96% | -32,87% | US$412.054 | US$1.078,68 | 5.857.896.294 ETA |
| 911 |  Tokenbox TBX | US$0,03597 | -2,72% | -20,57% | US$409.861 | US$8.485,67 | 11.393.882 TBX |
| 912 |  Karbo KRB | US$0,05907 | -4,82% | -16,93% | US$405.156 | US$856,38 | 6.859.082 KRB |
| 913 |  MedicCoin MEDIC | US$0,001761 | -1,88% | -11,30% | US$404.882 | US$9.169,40 | 229.951.705 MEDIC |
| 914 |  CaixaPay CXP | US$0,005119 | 0,95% | -7,53% | US$403.951 | US$14.740,89 | 78.905.322 CXP |
| 915 |  Rentberry BERRY | US$0,001340 | 0,86% | -25,25% | US$403.807 | US$4.570,78 | 301.431.305 BERRY |
| 916 |  CannabisCoin CANN | US$0,005151 | -1,17% | -11,92% | US$397.834 | US$1.381,37 | 77.231.176 CANN |
| 917 |  GoldMint MNTP | US$0,2075 | -2,62% | -27,11% | US$397.354 | US$2.655,46 | 1.914.997 MNTP |
| 918 |  DopeCoin DOPE | US$0,003391 | -0,52% | -18,01% | US$396.223 | US$933,96 | 116.845.228 DOPE |
| 919 |  Argentum ARG | US$0,03679 | -3,25% | -3,86% | US$393.320 | US$1.570,04 | 10.690.834 ARG |
| 920 |  Guaranteed Ethurance Token Extra GETX | US$0,001303 | -9,17% | 2,14% | US$390.792 | US$9.854,61 | 300.000.000 GETX |
| 921 |  Pundi X NEM NPXSXEM | US$0,0003795 | -3,06% | -17,05% | US$388.633 | US$826.533 | 1.024.136.302 NPXSXEM |
| 922 |  AdHive ADH | US$0,003470 | 1,94% | -29,50% | US$388.363 | US$30.041,02 | 111.921.314 ADH |
| 923 |  BoutsPro BOUTS | US$0,005037 | -14,78% | -5,18% | US$385.886 | US$10.344,80 | 76.615.188 BOUTS |
| 924 |  eBoost EBST | US$0,01928 | -1,50% | -11,89% | US$385.609 | US$1.581,97 | 20.000.000 EBST |
| 925 |  Fire Lotto FLOT | US$0,01827 | -9,06% | -14,21% | US$383.279 | US$50.662,58 | 20.983.460 FLOT |
| 926 |  SnowGem XSG | US$0,03798 | 3,14% | -16,76% | US$381.686 | US$96.807,08 | 10.049.902 XSG |
| 927 |  Sumokoin SUMO | US$0,04398 | -4,47% | -13,74% | US$378.816 | US$10.029,72 | 8.613.325 SUMO |
| 928 |  Indorse Token IND | US$0,01018 | -2,79% | -14,01% | US$377.933 | US$14.943,08 | 37.142.886 IND |
| 929 |  Dinastycoin DCY | US$0,0002054 | 14,85% | 85,16% | US$369.997 | US$74.508,06 | 1.801.040.497 DCY |
| 930 |  eBitcoin EBTC | US$0,01945 | 1,21% | 26,85% | US$367.581 | US$108.572 | 18.897.126 EBTC |
| 931 |  Utrum OOT | US$0,01128 | 1,40% | 9,69% | US$365.590 | US$11.507,74 | 32.400.079 OOT |
| 932 |  FSBT API Token FSBT | US$0,1034 | 0,63% | -12,16% | US$362.769 | US$1.597.913 | 3.509.535 FSBT |
| 933 |  RefToken REF | US$0,4799 | -3,39% | -9,86% | US$357.979 | US$24.659,24 | 745.929 REF |
| 934 |  RealTract RET | US$0,00005954 | -56,75% | -75,93% | US$357.241 | US$246.315 | 6.000.000.000 RET |
| 935 |  DPRating RATING | US$0,0001611 | -6,41% | -19,37% | US$352.893 | US$69.612,48 | 2.190.467.598 RATING |
| 936 |  Coin Lion LION | US$0,01077 | -19,90% | -46,18% | US$347.083 | US$500,24 | 32.226.096 LION |
| 937 |  Proton Token PTT | US$0,0001741 | -2,81% | -18,22% | US$344.299 | US$67.085,76 | 1.978.148.040 PTT |
| 938 |  Monkey Project MONK | US$0,08196 | 6,11% | -15,41% | US$343.027 | US$563,60 | 4.185.444 MONK |
| 939 |  CarTaxi Token CTX | US$0,008540 | -3,10% | 10,44% | US$340.970 | US$9.655,72 | 39.928.144 CTX |
| 940 |  Bitzeny ZNY | US$0,004503 | -4,92% | 31,06% | US$340.488 | US$1.818,20 | 75.614.500 ZNY |
| 941 |  QuadrantProtocol EQUAD | US$0,001132 | -7,36% | -2,56% | US$339.138 | US$88.915,19 | 299.657.273 EQUAD |
| 942 |  GenesisX XGS | US$0,06000 | -0,78% | -26,53% | US$337.605 | US$668,28 | 5.626.364 XGS |
| 943 |  Kalkulus KLKS | US$0,02450 | -3,17% | 12,91% | US$337.096 | US$15.366,39 | 13.760.238 KLKS |
| 944 |  XMCT XMCT | US$0,003377 | -1,20% | -10,54% | US$325.624 | US$124.159 | 96.429.250 XMCT |
| 945 |  Neutron NTRN | US$0,008286 | -6,91% | -13,49% | US$324.171 | US$1.241,74 | 39.121.694 NTRN |
| 946 |  Vivid Coin VIVID | US$0,08186 | 18,12% | 26,11% | US$323.024 | US$3.289,63 | 3.946.234 VIVID |
| 947 |  Pluton PLU | US$0,3782 | -0,33% | 9,33% | US$321.512 | US$9.138,03 | 850.000 PLU |
| 948 |  IQeon IQN | US$0,1183 | -3,99% | -6,14% | US$321.320 | US$1.945,48 | 2.715.002 IQN |
| 949 |  BitCoen BEN | US$0,04587 | -1,87% | -32,33% | US$321.108 | US$4.962,99 | 7.000.000 BEN |
| 950 |  Rupee RUP | US$0,01251 | 6,10% | 0,09% | US$320.524 | US$3.506,02 | 25.612.947 RUP |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.