Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,3935 | -1,45% | -21,12% | US$15.738.612 | US$13.229.405 | 40.000.000 NULS |
| 152 |  Request REQ | US$0,02123 | 3,88% | -12,65% | US$15.491.294 | US$711.635 | 729.658.688 REQ |
| 153 |  Cortex CTXC | US$0,1032 | -3,77% | -17,76% | US$15.458.900 | US$1.158.334 | 149.792.458 CTXC |
| 154 |  Tokenomy TEN | US$0,07641 | -2,98% | -9,36% | US$15.282.425 | US$420.070 | 200.000.000 TEN |
| 155 |  Darico Ecosystem Coin DEC | US$0,2915 | 29,25% | 15,66% | US$15.025.869 | US$143.760 | 51.543.807 DEC |
| 156 |  PumaPay PMA | US$0,0007192 | -1,67% | -27,96% | US$14.999.166 | US$730.948 | 20.854.856.631 PMA |
| 157 |  GoChain GO | US$0,02267 | -5,29% | -29,83% | US$14.834.318 | US$592.031 | 654.248.132 GO |
| 158 |  Unobtanium UNO | US$72,44 | -0,05% | 13,15% | US$14.461.632 | US$4.687,10 | 199.647 UNO |
| 159 |  Nexus NXS | US$0,2407 | -1,30% | -12,98% | US$14.370.592 | US$205.890 | 59.707.886 NXS |
| 160 |  Genesis Vision GVT | US$3,20 | -6,67% | -27,46% | US$14.167.370 | US$403.977 | 4.426.883 GVT |
| 161 |  Peercoin PPC | US$0,5604 | -2,90% | -20,29% | US$14.060.109 | US$184.209 | 25.089.239 PPC |
| 162 |  Ren REN | US$0,02253 | -4,95% | 18,54% | US$14.014.534 | US$1.362.379 | 621.944.400 REN |
| 163 |  iExec RLC RLC | US$0,1727 | -2,43% | -22,26% | US$13.830.764 | US$177.784 | 80.070.793 RLC |
| 164 |  Particl PART | US$1,69 | 3,69% | -33,19% | US$13.602.907 | US$117.330 | 8.069.480 PART |
| 165 |  Optimal Shelf Availability Token OSA | US$0,04250 | -0,74% | -10,35% | US$13.540.479 | US$1.181.268 | 318.565.452 OSA |
| 166 |  Cindicator CND | US$0,009268 | -4,50% | -21,08% | US$13.401.946 | US$79.223,64 | 1.445.976.590 CND |
| 167 |  Energi NRG | US$1,23 | -5,87% | 0,50% | US$13.317.097 | US$9.020,44 | 10.799.884 NRG |
| 168 |  Moeda Loyalty Points MDA | US$0,6781 | 1,73% | -10,70% | US$13.310.486 | US$3.669.687 | 19.628.888 MDA |
| 169 |  Telcoin TEL | US$0,0003759 | -5,95% | -14,81% | US$13.121.820 | US$26.258,56 | 34.904.417.575 TEL |
| 170 |  PRIZM PZM | US$0,1912 | -9,06% | -13,05% | US$13.114.078 | US$17.517,89 | 68.593.210 PZM |
| 171 |  Gnosis GNO | US$11,82 | -8,37% | -6,03% | US$13.058.211 | US$434.188 | 1.104.590 GNO |
| 172 |  Odyssey OCN | US$0,002748 | -5,97% | -24,98% | US$13.054.974 | US$1.259.723 | 4.750.000.000 OCN |
| 173 |  Emercoin EMC | US$0,3064 | -5,87% | -13,58% | US$12.903.257 | US$58.655,40 | 42.118.422 EMC |
| 174 |  Credits CS | US$0,08460 | -7,43% | -18,27% | US$12.895.886 | US$975.903 | 152.434.130 CS |
| 175 |  Mainframe MFT | US$0,002878 | -5,95% | -24,08% | US$12.753.870 | US$580.735 | 4.431.254.116 MFT |
| 176 |  APIS APIS | US$0,002603 | 3,12% | -28,18% | US$12.686.371 | US$2.425.804 | 4.873.324.621 APIS |
| 177 |  ETERNAL TOKEN XET | US$0,1861 | -6,55% | -28,40% | US$12.645.011 | US$187.008 | 67.930.001 XET |
| 178 |  BnkToTheFuture BFT | US$0,02004 | 4,22% | 2,65% | US$12.625.087 | US$147.942 | 629.989.999 BFT |
| 179 |  Storm STORM | US$0,002773 | -3,25% | -29,27% | US$12.529.231 | US$580.117 | 4.518.781.114 STORM |
| 180 |  Neblio NEBL | US$0,8848 | -3,83% | -16,50% | US$12.229.637 | US$57.919,59 | 13.822.527 NEBL |
| 181 |  TokenPay TPAY | US$0,7628 | -2,05% | -12,52% | US$11.981.529 | US$136.959 | 15.707.210 TPAY |
| 182 |  DMarket DMT | US$0,2383 | 3,37% | -9,86% | US$11.966.830 | US$2.939.737 | 50.216.064 DMT |
| 183 |  OneRoot Network RNT | US$0,04820 | -0,68% | -19,26% | US$11.939.805 | US$146.481 | 247.734.355 RNT |
| 184 |  RChain RHOC | US$0,03187 | -4,41% | -23,87% | US$11.913.964 | US$159.823 | 373.789.868 RHOC |
| 185 |  Quant QNT | US$1,22 | -10,63% | -11,81% | US$11.879.932 | US$664.223 | 9.777.236 QNT |
| 186 |  Ignis IGNIS | US$0,01557 | -2,61% | -24,16% | US$11.854.555 | US$66.905,39 | 761.143.950 IGNIS |
| 187 |  STACS STACS | US$0,02469 | -5,01% | 11,03% | US$11.854.206 | US$332.750 | 480.201.852 STACS |
| 188 |  Santiment Network Token SAN | US$0,1891 | -3,97% | -20,01% | US$11.851.606 | US$286.442 | 62.660.371 SAN |
| 189 |  Vitae VITAE | US$1,11 | -3,20% | -17,30% | US$11.807.899 | US$6.946,82 | 10.602.905 VITAE |
| 190 |  Aragon ANT | US$0,4027 | -10,17% | -8,03% | US$11.719.780 | US$155.940 | 29.102.723 ANT |
| 191 |  THEKEY TKY | US$0,002314 | -16,91% | -42,85% | US$11.711.180 | US$203.223 | 5.060.038.287 TKY |
| 192 |  Wagerr WGR | US$0,06368 | -6,17% | -12,12% | US$11.652.950 | US$8.465,81 | 183.000.000 WGR |
| 193 |  Neumark NEU | US$0,2521 | -3,98% | -7,75% | US$11.472.207 | US$650,21 | 45.505.467 NEU |
| 194 |  CRYPTO20 C20 | US$0,2851 | -6,53% | -22,09% | US$11.465.561 | US$8.342,25 | 40.213.798 C20 |
| 195 |  Bezant BZNT | US$0,02269 | -5,54% | -29,57% | US$11.388.658 | US$889.610 | 502.008.816 BZNT |
| 196 |  Swarm SWM | US$0,1652 | 63,96% | 7,63% | US$11.373.250 | US$248.517 | 68.827.054 SWM |
| 197 |  Gifto GTO | US$0,02136 | -2,54% | -27,74% | US$11.358.534 | US$3.770.297 | 531.819.169 GTO |
| 198 |  Noah Coin NOAH | US$0,0003470 | -5,11% | -22,04% | US$11.341.372 | US$215.480 | 32.687.957.978 NOAH |
| 199 |  Po.et POE | US$0,004628 | -5,35% | -18,68% | US$11.189.506 | US$405.569 | 2.417.769.706 POE |
| 200 |  TokenClub TCT | US$0,02313 | 3,14% | 1,50% | US$11.137.185 | US$114.171 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.