Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Machine Xchange Coin MXC | US$0,009358 | 9,93% | 0,00% | - | US$1.699.016 | - |
| 1852 |  Coni CONI | US$0,009092 | -10,73% | -28,87% | - | US$27.580,29 | - |
| 1853 |  PalletOne PTN | US$0,009061 | -11,07% | -31,24% | - | US$177.563 | - |
| 1854 |  The Midas Touch Gold TMTG | US$0,008897 | -9,28% | -20,95% | - | US$1.390.473 | - |
| 1855 |  Golos Gold GBG | US$0,008629 | -2,11% | -0,17% | - | US$775,86 | - |
| 1856 |  First Bitcoin Capital BITCF | US$0,008459 | -20,25% | -53,54% | - | US$2.458,09 | - |
| 1857 |  Coin2Play C2P | US$0,007572 | -27,04% | -57,35% | - | US$439,88 | - |
| 1858 |  ValueCyberToken VCT | US$0,007380 | -3,15% | -14,53% | - | US$25.306,33 | - |
| 1859 |  X12 Coin X12 | US$0,006940 | 6,51% | -8,51% | - | US$70,35 | - |
| 1860 |  HyperQuant HQT | US$0,006648 | -23,38% | -57,54% | - | US$298.116 | - |
| 1861 |  StarCoin KST | US$0,006601 | -2,31% | 47,18% | - | US$153.176 | - |
| 1862 |  CWV Chain CWV | US$0,006585 | -5,38% | -22,86% | - | US$1.574.908 | - |
| 1863 |  Influence Chain INC | US$0,006358 | -17,74% | -18,29% | - | US$99.097,70 | - |
| 1864 |  BitNautic Token BTNT | US$0,006164 | -1,99% | -35,82% | - | US$154,77 | - |
| 1865 |  ValueChain VLC | US$0,005780 | 0,32% | -20,90% | - | - | - |
| 1866 |  Digital Asset Exchange Token DAXT | US$0,005714 | 4,13% | -14,26% | - | US$0,1142 | - |
| 1867 |  iQuant IQT | US$0,005558 | -0,59% | 6,54% | - | - | - |
| 1868 |  CoinMeet MEET | US$0,005190 | -0,83% | -19,06% | - | US$119.518 | - |
| 1869 |  TopChain TOPC | US$0,005173 | -3,03% | -21,48% | - | US$281.166 | - |
| 1870 |  Incodium INCO | US$0,005167 | -2,51% | -19,30% | - | US$941,35 | - |
| 1871 |  CryptalDash CRD | US$0,005137 | 42,87% | 25,68% | - | US$13.895,28 | - |
| 1872 |  Moving Cloud Coin MCC | US$0,005120 | -17,92% | 1,85% | - | US$55.388,22 | - |
| 1873 |  Yuan Chain Coin YCC | US$0,005010 | -4,62% | -15,92% | - | US$32.148,89 | - |
| 1874 |  Haracoin HRC | US$0,004897 | -30,75% | -48,86% | - | US$243,69 | - |
| 1875 |  ShopZcoin SZC | US$0,004678 | 4,52% | 19,45% | - | US$7.066,92 | - |
| 1876 |  ThingsOperatingSystem TOS | US$0,004611 | 6,73% | -13,76% | - | US$36.764,77 | - |
| 1877 |  Bankera BNK | US$0,004568 | 16,70% | 51,26% | - | US$185.959 | - |
| 1878 |  Ubique Chain Of Things UCT | US$0,004544 | -11,49% | -33,81% | - | US$88.206,66 | - |
| 1879 |  WIZBL WBL | US$0,004456 | -4,20% | -24,11% | - | US$26.770,99 | - |
| 1880 |  CoinEx Token CET | US$0,004412 | -0,55% | -21,31% | - | - | - |
| 1881 |  MSD MSD | US$0,004364 | -2,80% | 0,67% | - | US$24.132,19 | - |
| 1882 |  CHEX CHEX | US$0,004357 | -7,86% | -24,60% | - | US$39.699,47 | - |
| 1883 |  ContractNet CNET | US$0,004271 | 0,51% | -42,22% | - | US$158,95 | - |
| 1884 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004210 | -7,46% | -34,00% | - | US$11.341,31 | - |
| 1885 |  PROUD Money PROUD | US$0,004144 | 30,67% | 23,49% | - | US$1,77 | - |
| 1886 |  AWARE AT | US$0,004044 | -0,01% | -17,26% | - | US$6.484,28 | - |
| 1887 |  PlexCoin PLX | US$0,003996 | -2,26% | 33,55% | - | - | - |
| 1888 |  FundToken FUNDZ | US$0,003951 | -2,21% | -19,18% | - | US$30.127,99 | - |
| 1889 |  YOU COIN YOU | US$0,003938 | -2,17% | -6,82% | - | US$209.117 | - |
| 1890 |  Indicoin INDI | US$0,003767 | 7,81% | -10,57% | - | US$178,46 | - |
| 1891 |  CARDbuyers BCARD | US$0,003709 | 19,50% | -31,17% | - | US$288,65 | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,003709 | -3,39% | -29,96% | - | US$34.735,47 | - |
| 1893 |  Axiom AXIOM | US$0,003664 | -2,56% | -13,72% | - | US$36,76 | - |
| 1894 |  wys Token WYS | US$0,003558 | -33,41% | -33,94% | - | US$29,53 | - |
| 1895 |  Zealium NZL | US$0,003499 | -22,03% | -36,49% | - | US$22,37 | - |
| 1896 |  LemoChain LEMO | US$0,003384 | 17,33% | 3,65% | - | US$10.967,37 | - |
| 1897 |  Social Lending Token SLT | US$0,003373 | 88,73% | 85,94% | - | US$7.463,26 | - |
| 1898 |  EPLUS Coin EPLUS | US$0,003323 | -16,36% | -37,64% | - | US$246,33 | - |
| 1899 |  Concierge Coin CCC | US$0,002769 | 22,68% | 49,39% | - | US$102,80 | - |
| 1900 |  Budbo BUBO | US$0,002768 | -5,85% | -20,73% | - | US$159,35 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.