Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Game Stars GST | US$0,0002728 | -2,73% | -29,45% | - | US$508.933 | - |
| 2002 |  Engine EGCC | US$0,0002721 | -0,47% | -32,78% | - | US$68.157,97 | - |
| 2003 |  Master Contract Token MCT | US$0,0002697 | -65,21% | -64,22% | - | US$21.596,55 | - |
| 2004 |  OFCOIN OF | US$0,0002676 | 0,66% | -12,58% | - | US$141.925 | - |
| 2005 |  CoffeeCoin CFC | US$0,0002397 | -2,66% | -23,80% | - | US$6,42 | - |
| 2006 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2007 |  Nuggets NUG | US$0,0002045 | 10,17% | -10,95% | - | US$2.261,70 | - |
| 2008 |  OmenCoin OMEN | US$0,0001866 | 81,26% | -31,71% | - | US$9,23 | - |
| 2009 |  WinToken WIN | US$0,0001819 | -3,61% | -14,96% | - | US$95.189,53 | - |
| 2010 |  Promotion Coin PC | US$0,0001812 | -1,77% | -22,53% | - | US$71.396,34 | - |
| 2011 |  YouLive Coin UC | US$0,0001753 | -1,40% | -23,42% | - | US$25.864,60 | - |
| 2012 |  Bitbase BTBc | US$0,0001712 | -18,33% | 36,74% | - | US$0,8636 | - |
| 2013 |  OBXcoin OBX | US$0,0001712 | -12,95% | 8,86% | - | US$0,05269 | - |
| 2014 |  InsurChain INSUR | US$0,0001644 | -0,80% | -11,53% | - | US$138.766 | - |
| 2015 |  DACC DACC | US$0,0001527 | -7,04% | -24,46% | - | US$179.662 | - |
| 2016 |  Wink WINK | US$0,0001470 | 0,00% | -6,55% | - | - | - |
| 2017 |  Intelligent Investment Chain IIC | US$0,0001431 | -4,92% | -25,15% | - | US$114.140 | - |
| 2018 |  MicroBitcoin MBC | US$0,0001409 | -16,55% | 7,61% | - | US$3.462,58 | - |
| 2019 |  Cropcoin CROP | US$0,0001370 | -9,30% | 74,17% | - | US$18,35 | - |
| 2020 |  EduCoin EDU | US$0,0001139 | 1,17% | -19,32% | - | US$597.486 | - |
| 2021 |  Superior Coin SUP | US$0,0001027 | -1,99% | 13,36% | - | US$20,08 | - |
| 2022 |  Wi Coin WIC | US$0,0001025 | -2,18% | -26,81% | - | - | - |
| 2023 |  DynamicCoin DMC | US$0,0001025 | -2,26% | -13,15% | - | - | - |
| 2024 |  HitChain HIT | US$0,00009623 | -1,11% | -16,77% | - | US$297.112 | - |
| 2025 |  Atidium ATD | US$0,00009247 | -2,77% | -19,14% | - | US$1.734,17 | - |
| 2026 |  Experience Token EXT | US$0,00009158 | -2,35% | -19,84% | - | US$22.758,81 | - |
| 2027 |  Tellurion TELL | US$0,00008392 | 0,00% | -40,05% | - | - | - |
| 2028 |  NAM COIN NAM | US$0,00007742 | -6,37% | -12,15% | - | US$877,45 | - |
| 2029 |  Halloween Coin HALLO | US$0,00006992 | 0,00% | 77,09% | - | - | - |
| 2030 |  Luna Stars LSTR | US$0,00006971 | 5,00% | 25,72% | - | - | - |
| 2031 |  Birds BIRDS | US$0,00006849 | -2,61% | -18,65% | - | US$3,28 | - |
| 2032 |  Dutch Coin DUTCH | US$0,00006849 | -4,14% | 75,79% | - | US$7,10 | - |
| 2033 |  Runners RUNNERS | US$0,00006849 | -2,49% | 62,12% | - | US$3,42 | - |
| 2034 |  MIRQ MRQ | US$0,00006849 | -1,99% | -54,35% | - | US$2,47 | - |
| 2035 |  Mero MERO | US$0,00006849 | -2,00% | -54,70% | - | US$0,1322 | - |
| 2036 |  Centaure CEN | US$0,00006849 | -2,00% | 74,17% | - | US$13,22 | - |
| 2037 |  Labh Coin LABH | US$0,00006849 | -34,67% | -12,84% | - | US$1,26 | - |
| 2038 |  GIGA XG | US$0,00004223 | 20,84% | 7,38% | - | US$0,4461 | - |
| 2039 |  Commerce Data Connection CDC | US$0,00004022 | 30,31% | 100,83% | - | US$4.847,20 | - |
| 2040 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2041 |  Infinipay IFP | US$0,00003767 | -2,00% | -77,00% | - | US$0,01075 | - |
| 2042 |  Crypto Harbor Exchange CHE | US$0,00003425 | -38,76% | -12,90% | - | US$6.002,99 | - |
| 2043 |  CommunityGeneration CGEN | US$0,00003425 | -1,99% | -12,87% | - | US$0,3509 | - |
| 2044 |  LightChain LIGHT | US$0,00003167 | -4,44% | -21,92% | - | US$190.416 | - |
| 2045 |  EJOY EJOY | US$0,00003086 | 4,96% | -10,01% | - | US$15.978,62 | - |
| 2046 |  Endorsit EDS | US$0,00003023 | -17,17% | -30,47% | - | US$2.327,04 | - |
| 2047 |  XRT Token XRT | US$0,00002662 | -8,00% | 30,89% | - | US$1.031,34 | - |
| 2048 |  SuperEdge ECT | US$0,00002142 | -57,51% | -65,89% | - | US$68,22 | - |
| 2049 |  Candy CANDY | US$0,00001689 | 5,36% | -7,36% | - | US$462,61 | - |
| 2050 |  MediBit MEDIBIT | US$0,00001658 | -2,58% | -19,65% | - | US$9.374,94 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.