Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SaveNode SNO | US$0,001057 | -7,43% | 5,94% | - | US$315,74 | - |
| 1952 |  EtherInc ETI | US$0,001027 | -3,80% | -39,02% | - | US$2.667,24 | - |
| 1953 |  Traid TRAID | US$0,001027 | -5,75% | -7,25% | - | US$102,26 | - |
| 1954 |  ShineChain SHE | US$0,0009919 | -3,10% | -17,77% | - | US$506.338 | - |
| 1955 |  Cybereits CRE | US$0,0009594 | -14,63% | -36,33% | - | US$252,25 | - |
| 1956 |  BTCMoon BTCM | US$0,0009589 | -12,81% | -23,80% | - | US$0,3634 | - |
| 1957 |  CarBlock CAR | US$0,0009492 | 4,24% | -44,16% | - | US$61.028,31 | - |
| 1958 |  vSportCoin VSC | US$0,0009403 | 9,40% | -18,57% | - | US$15.441,95 | - |
| 1959 |  President Johnson GARY | US$0,0009246 | -8,76% | -25,16% | - | US$183,08 | - |
| 1960 |  Minex MINEX | US$0,0009220 | 5,49% | 209,00% | - | US$18,36 | - |
| 1961 |  Pandemia PNDM | US$0,0009054 | -5,76% | -61,85% | - | US$129,03 | - |
| 1962 |  Lendroid Support Token LST | US$0,0008704 | -0,32% | 14,04% | - | US$300,32 | - |
| 1963 |  KEY KEY | US$0,0008190 | -9,24% | -31,37% | - | US$34.380,22 | - |
| 1964 |  Volt ACDC | US$0,0007967 | 6,67% | 2,90% | - | US$143.582 | - |
| 1965 |  Arbitracoin ATC | US$0,0007877 | -6,08% | -41,67% | - | US$0,06497 | - |
| 1966 |  NewsToken NEWOS | US$0,0007568 | -1,09% | -18,92% | - | US$16.291,45 | - |
| 1967 |  BlockCDN BCDN | US$0,0007476 | -2,09% | -18,10% | - | US$1.869,14 | - |
| 1968 |  Jingtum Tech SWTC | US$0,0007476 | -2,30% | -8,84% | - | US$12.154,00 | - |
| 1969 |  VisionX VNX | US$0,0007318 | 8,51% | -16,59% | - | US$345.778 | - |
| 1970 |  Maggie MAG | US$0,0007071 | 8,37% | -5,92% | - | US$10.450,00 | - |
| 1971 |  Delizia DELIZ | US$0,0006849 | -47,02% | -69,58% | - | US$10,56 | - |
| 1972 |  NEO GOLD NEOG | US$0,0006770 | 0,00% | 56,50% | - | - | - |
| 1973 |  XTRD XTRD | US$0,0006751 | 16,16% | -48,97% | - | US$1.414,56 | - |
| 1974 |  CottonCoin COTN | US$0,0006164 | -2,00% | -18,32% | - | US$0,7011 | - |
| 1975 |  StarChain STC | US$0,0006147 | -21,26% | -44,93% | - | US$211.763 | - |
| 1976 |  BetaCoin BET | US$0,0005822 | -2,00% | 64,02% | - | US$0,5822 | - |
| 1977 |  Animecoin ANI | US$0,0005822 | -2,00% | -5,12% | - | US$353,73 | - |
| 1978 |  Cubits QBT | US$0,0005822 | -16,70% | 43,42% | - | US$119,83 | - |
| 1979 |  Asura Coin ASA | US$0,0005780 | -6,86% | -27,51% | - | US$9.125,84 | - |
| 1980 |  IOV BlockChain IOV | US$0,0005407 | -4,99% | -30,03% | - | US$91.846,95 | - |
| 1981 |  Animation Vision Cash AVH | US$0,0004794 | -1,99% | -19,93% | - | US$25.277,49 | - |
| 1982 |  SEER SEER | US$0,0004615 | 4,64% | -18,80% | - | US$13.531,75 | - |
| 1983 |  MEX MEX | US$0,0004351 | -0,14% | -23,85% | - | US$203.746 | - |
| 1984 |  VeThor Token VTHO | US$0,0004110 | -6,26% | -16,70% | - | US$95.600,14 | - |
| 1985 |  Rubex Money RBMC | US$0,0004110 | 30,67% | -36,56% | - | US$0,03863 | - |
| 1986 |  Globalvillage Ecosystem GVE | US$0,0004108 | -8,41% | -29,27% | - | US$47.220,81 | - |
| 1987 |  GameChain System GCS | US$0,0003770 | -3,68% | -14,87% | - | US$328,60 | - |
| 1988 |  Pixie Coin PXC | US$0,0003690 | 34,51% | -2,13% | - | US$40.903,78 | - |
| 1989 |  Penta PNT | US$0,0003668 | -5,09% | -13,20% | - | US$266.225 | - |
| 1990 |  SnipCoin SNIP | US$0,0003614 | 0,00% | -16,06% | - | - | - |
| 1991 |  BeeKan BKBT | US$0,0003610 | -1,95% | -20,32% | - | US$37.248,10 | - |
| 1992 |  Show SHOW | US$0,0003572 | -7,20% | -23,08% | - | US$8.226,35 | - |
| 1993 |  OceanChain OC | US$0,0003517 | -0,87% | -13,07% | - | US$31.142,71 | - |
| 1994 |  Graviocoin GIO | US$0,0003482 | 0,73% | -7,60% | - | US$1.925,21 | - |
| 1995 |  TWIST TWIST | US$0,0003425 | -30,57% | -12,91% | - | US$52,40 | - |
| 1996 |  Alttex ALTX | US$0,0003279 | -50,13% | 40,03% | - | US$380,07 | - |
| 1997 |  Crypto Improvement Fund CIF | US$0,0003082 | 40,78% | 57,53% | - | US$6,97 | - |
| 1998 |  Sakuracoin SKR | US$0,0002740 | -9,93% | -35,43% | - | US$65,99 | - |
| 1999 |  BlazerCoin BLAZR | US$0,0002740 | 12,01% | 16,11% | - | US$53,10 | - |
| 2000 |  Adenz DNZ | US$0,0002740 | -2,00% | -12,92% | - | US$1,41 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.