Data Historis Harga Kripto 11/12/2018
Daftar harga kripto yang direkam pada tanggal 11/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Read READ | US$0,002690 | -4,06% | 23,85% | - | US$9.012,01 | - |
| 1902 |  Cobrabytes COBRA | US$0,002672 | -5,16% | -31,35% | - | US$112,67 | - |
| 1903 |  Valuto VLU | US$0,002607 | -20,23% | -36,65% | - | US$330,59 | - |
| 1904 |  Future1coin F1C | US$0,002535 | -8,06% | -32,70% | - | US$1.938,02 | - |
| 1905 |  First Bitcoin BIT | US$0,002500 | -3,32% | -3,11% | - | US$3,53 | - |
| 1906 |  Francs FRN | US$0,002499 | 0,00% | -31,24% | - | - | - |
| 1907 |  Bubble BUB | US$0,002440 | -1,66% | -24,00% | - | - | - |
| 1908 |  SIGMAcoin SIGMA | US$0,002401 | -25,80% | 4,22% | - | US$505,08 | - |
| 1909 |  ZenGold ZENGOLD | US$0,002394 | 0,71% | -7,74% | - | - | - |
| 1910 |  UnlimitedIP UIP | US$0,002366 | -10,11% | -20,96% | - | US$101.182 | - |
| 1911 |  DWS DWS | US$0,002298 | -1,98% | -18,80% | - | US$19.037,84 | - |
| 1912 |  VeriDocGlobal VDG | US$0,002262 | -1,57% | 41,92% | - | US$593,02 | - |
| 1913 |  Quotient XQN | US$0,002223 | -2,14% | 9,23% | - | US$13,03 | - |
| 1914 |  BitcoinX BCX | US$0,002165 | -6,36% | -7,59% | - | US$38.377,34 | - |
| 1915 |  FairGame FAIR | US$0,002159 | -13,82% | -34,32% | - | US$361.115 | - |
| 1916 |  Ultra Salescloud UST | US$0,002132 | -1,46% | -55,06% | - | US$7.979,96 | - |
| 1917 |  Bitcoin File BIFI | US$0,002120 | 38,82% | 4,95% | - | US$1.177,89 | - |
| 1918 |  Hybrid Block HYB | US$0,002099 | 13,80% | 2,02% | - | US$105,89 | - |
| 1919 |  RECORD RCD | US$0,002089 | 6,42% | -12,91% | - | US$104,29 | - |
| 1920 |  CariNet CIT | US$0,001997 | -4,82% | -12,50% | - | US$11.632,53 | - |
| 1921 |  InternationalCryptoX INCX | US$0,001972 | -1,45% | -21,22% | - | US$50.028,62 | - |
| 1922 |  InvestDigital IDT | US$0,001963 | -6,97% | -23,10% | - | US$80.098,00 | - |
| 1923 |  Alchemint Standards SDS | US$0,001959 | -9,96% | -24,52% | - | US$49.862,55 | - |
| 1924 |  CapdaxToken XCD | US$0,001873 | -6,92% | -57,81% | - | US$177,83 | - |
| 1925 |  President Trump PRES | US$0,001788 | 8,08% | -6,81% | - | US$413,63 | - |
| 1926 |  Elliot Coin ELLI | US$0,001777 | -5,80% | -34,15% | - | US$386,23 | - |
| 1927 |  Twinkle TKT | US$0,001663 | 47,46% | 31,04% | - | US$68.269,59 | - |
| 1928 |  Content and AD Network CAN | US$0,001656 | 4,80% | 4,27% | - | US$5.022,28 | - |
| 1929 |  ERA ERA | US$0,001644 | -1,99% | 0,08% | - | US$6,64 | - |
| 1930 |  GOLD Reward Token GRX | US$0,001601 | -0,38% | -15,51% | - | US$0,01440 | - |
| 1931 |  Infinity Economics XIN | US$0,001598 | -3,83% | -18,13% | - | US$10.541.507 | - |
| 1932 |  Themis GET | US$0,001509 | -4,07% | -24,31% | - | US$166.629 | - |
| 1933 |  SegWit2x B2X | US$0,001495 | -11,22% | -55,16% | - | US$152.829 | - |
| 1934 |  StockChain SCC | US$0,001490 | -4,71% | -6,71% | - | US$72.374,98 | - |
| 1935 |  Essentia ESS | US$0,001437 | -11,09% | -19,10% | - | US$126.308 | - |
| 1936 |  MEET.ONE MEETONE | US$0,001375 | 5,84% | 4,39% | - | US$881,05 | - |
| 1937 |  RRCoin RRC | US$0,001372 | -1,28% | -14,33% | - | US$9.500,88 | - |
| 1938 |  Social Activity Token SAT | US$0,001349 | 24,63% | 0,00% | - | US$10.715,54 | - |
| 1939 |  EA Coin EAG | US$0,001336 | -2,00% | -19,14% | - | US$0,2792 | - |
| 1940 |  Hyper Pay HPY | US$0,001313 | 11,40% | -6,49% | - | US$0,7127 | - |
| 1941 |  BitUP Token BUT | US$0,001288 | -0,85% | -10,78% | - | US$92.881,65 | - |
| 1942 |  MyToken MT | US$0,001280 | -0,15% | 6,95% | - | US$258.439 | - |
| 1943 |  SoPay SOP | US$0,001207 | -0,87% | -4,47% | - | US$987,83 | - |
| 1944 |  Bgogo Token BGG | US$0,001204 | -2,96% | -38,60% | - | - | - |
| 1945 |  Usechain Token USE | US$0,001202 | -1,20% | -14,75% | - | US$68.157,69 | - |
| 1946 |  DIPNET DPN | US$0,001192 | -1,57% | -17,77% | - | US$501.742 | - |
| 1947 |  WeToken WT | US$0,001180 | 16,86% | -26,03% | - | US$49.220,90 | - |
| 1948 |  Esports Token EST | US$0,001171 | -18,47% | -26,94% | - | US$68.654,01 | - |
| 1949 |  Qube QUBE | US$0,001149 | 24,82% | -31,03% | - | US$1.708,26 | - |
| 1950 |  GSENetwork GSE | US$0,001076 | -1,08% | -22,11% | - | US$22.608,42 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.