Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OST OST | US$0,02504 | 5,53% | -17,04% | US$11.405.859 | US$928.888 | 455.482.200 OST |
| 202 |  TokenClub TCT | US$0,02362 | 2,58% | 5,07% | US$11.373.225 | US$38.851,15 | 481.425.335 TCT |
| 203 |  Streamr DATAcoin DATA | US$0,01635 | 1,37% | -17,45% | US$11.072.336 | US$447.362 | 677.154.514 DATA |
| 204 |  Everipedia IQ | US$0,002456 | 0,80% | -22,55% | US$11.068.781 | US$169.165 | 4.506.302.133 IQ |
| 205 |  STACS STACS | US$0,02299 | -5,39% | 9,84% | US$11.040.699 | US$294.889 | 480.201.852 STACS |
| 206 |  Cube AUTO | US$0,001620 | 1,83% | -10,99% | US$10.977.671 | US$994.855 | 6.774.940.000 AUTO |
| 207 |  IoTeX IOTX | US$0,007140 | 0,25% | -15,14% | US$10.889.107 | US$946.169 | 1.525.040.005 IOTX |
| 208 |  Noah Coin NOAH | US$0,0003326 | -3,51% | -15,89% | US$10.873.227 | US$285.375 | 32.687.957.978 NOAH |
| 209 |  Pillar PLR | US$0,04159 | 4,38% | -25,21% | US$10.785.636 | US$9.369,36 | 259.348.201 PLR |
| 210 |  TrueChain TRUE | US$0,2315 | 9,03% | -6,82% | US$10.752.986 | US$14.134.541 | 46.448.735 TRUE |
| 211 |  Genaro Network GNX | US$0,01796 | -7,64% | -7,35% | US$10.664.836 | US$211.843 | 593.709.608 GNX |
| 212 |  AMO Coin AMO | US$0,001187 | 7,61% | -23,81% | US$10.646.935 | US$224.505 | 8.972.250.815 AMO |
| 213 |  Matrix AI Network MAN | US$0,07086 | 0,14% | -22,15% | US$10.629.705 | US$725.566 | 150.000.000 MAN |
| 214 |  Einsteinium EMC2 | US$0,04797 | 0,93% | -24,21% | US$10.460.265 | US$160.771 | 218.043.725 EMC2 |
| 215 |  Ubiq UBQ | US$0,2424 | -2,50% | 0,08% | US$10.328.787 | US$6.783,65 | 42.609.099 UBQ |
| 216 |  Utrust UTK | US$0,02255 | 6,55% | -5,63% | US$10.145.718 | US$76.084,13 | 450.000.000 UTK |
| 217 |  CasinoCoin CSC | US$0,0002791 | 16,40% | 46,79% | US$10.039.999 | US$2.361,48 | 35.973.085.511 CSC |
| 218 |  Safex Token SFT | US$0,006454 | 5,38% | -8,78% | US$9.959.772 | US$3.532,13 | 1.543.157.590 SFT |
| 219 |  Scry.info DDD | US$0,02244 | -11,12% | -6,62% | US$9.874.158 | US$362.217 | 440.057.074 DDD |
| 220 |  Moss Coin MOC | US$0,04371 | 4,33% | 3,54% | US$9.846.494 | US$238.310 | 225.250.154 MOC |
| 221 |  Burst BURST | US$0,004906 | -10,52% | -23,40% | US$9.845.130 | US$321.544 | 2.006.574.548 BURST |
| 222 |  WhiteCoin XWC | US$0,03930 | 2,52% | -2,22% | US$9.833.440 | US$119.856 | 250.183.629 XWC |
| 223 |  Gulden NLG | US$0,02312 | -0,25% | 0,79% | US$9.596.190 | US$26.795,83 | 415.032.420 NLG |
| 224 |  Nucleus Vision NCASH | US$0,001730 | 4,76% | -12,73% | US$9.547.127 | US$393.644 | 5.517.158.031 NCASH |
| 225 |  TomoChain TOMO | US$0,1735 | -2,93% | -11,46% | US$9.539.784 | US$369.376 | 55.000.000 TOMO |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002991 | 13,02% | -8,05% | US$9.490.410 | US$617.762 | 3.173.426.930 MEDX |
| 227 |  Skycoin SKY | US$0,9390 | 7,35% | -17,17% | US$9.390.150 | US$183.589 | 9.999.999 SKY |
| 228 |  bitCNY BITCNY | US$0,1472 | -0,56% | -1,66% | US$9.374.100 | US$19.559.503 | 63.685.800 BITCNY |
| 229 |  SaluS SLS | US$9,23 | 1,73% | -18,78% | US$9.334.445 | US$971,35 | 1.011.618 SLS |
| 230 |  Raiden Network Token RDN | US$0,1837 | 0,34% | -25,45% | US$9.224.424 | US$990.436 | 50.218.936 RDN |
| 231 |  Breezecoin BRZE | US$0,2257 | 2,05% | -5,89% | US$8.864.163 | US$2.733,38 | 39.277.000 BRZE |
| 232 |  Bluzelle BLZ | US$0,04426 | 0,01% | -13,25% | US$8.824.531 | US$779.793 | 199.382.201 BLZ |
| 233 |  Blocknet BLOCK | US$1,60 | -2,61% | -17,91% | US$8.756.604 | US$27.256,38 | 5.472.395 BLOCK |
| 234 |  High Performance Blockchain HPB | US$0,2300 | 0,95% | -19,01% | US$8.744.850 | US$1.347.119 | 38.022.632 HPB |
| 235 |  Quantstamp QSP | US$0,01403 | 4,06% | -12,93% | US$8.661.504 | US$47.783,35 | 617.314.171 QSP |
| 236 |  BLOCKv VEE | US$0,003711 | 2,98% | -3,19% | US$8.660.430 | US$12.536,80 | 2.333.613.594 VEE |
| 237 |  COS COS | US$0,07248 | 22,05% | 24,53% | US$8.611.093 | US$46.859,25 | 118.810.622 COS |
| 238 |  SmartMesh SMT | US$0,006051 | 2,73% | -7,64% | US$8.554.349 | US$30.456,03 | 1.413.716.694 SMT |
| 239 |  Quantum Resistant Ledger QRL | US$0,1639 | 3,65% | -16,28% | US$8.523.225 | US$22.465,42 | 52.000.000 QRL |
| 240 |  ZrCoin ZRC | US$2,15 | 16,86% | 5,64% | US$8.478.611 | US$28.772,04 | 3.940.458 ZRC |
| 241 |  Cryptaur CPT | US$0,001130 | 1,93% | -10,14% | US$8.303.178 | US$5.249,86 | 7.345.211.595 CPT |
| 242 |  Ambrosus AMB | US$0,05731 | 4,51% | -19,22% | US$8.286.740 | US$160.971 | 144.590.975 AMB |
| 243 |  ARBITRAGE ARB | US$1,90 | 4,77% | -36,41% | US$8.276.464 | US$10.387,03 | 4.359.122 ARB |
| 244 |  EDC Blockchain EDC | US$0,009328 | 1,65% | -9,56% | US$8.266.294 | US$1.205.157 | 886.211.988 EDC |
| 245 |  Wowbit WWB | US$0,02933 | 9,02% | -23,34% | US$8.146.975 | US$222.404 | 277.777.778 WWB |
| 246 |  Jibrel Network JNT | US$0,04817 | -4,58% | -10,42% | US$8.145.575 | US$34.990,01 | 169.096.729 JNT |
| 247 |  WeOwn CHX | US$0,1122 | 3,60% | -7,51% | US$8.143.614 | US$230.654 | 72.549.902 CHX |
| 248 |  NavCoin NAV | US$0,1274 | 2,40% | -17,50% | US$8.122.412 | US$75.172,91 | 63.743.512 NAV |
| 249 |  district0x DNT | US$0,01342 | -0,42% | 14,34% | US$8.053.155 | US$787.701 | 600.000.000 DNT |
| 250 |  DigitalNote XDN | US$0,001151 | 3,62% | -15,74% | US$7.976.996 | US$180.752 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.