Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peerplays PPY | US$0,8718 | -3,74% | -14,94% | US$3.917.141 | US$71.668,67 | 4.493.365 PPY |
| 402 |  FLO FLO | US$0,02630 | 0,58% | 4,46% | US$3.916.175 | US$10.255,61 | 148.876.003 FLO |
| 403 |  Xaurum XAUR | US$0,04094 | 9,18% | 5,75% | US$3.914.894 | US$5.637,85 | 95.628.169 XAUR |
| 404 |  AirSwap AST | US$0,02600 | 1,92% | -24,54% | US$3.900.390 | US$407.693 | 150.000.000 AST |
| 405 |  Etherparty FUEL | US$0,007360 | 3,12% | -18,39% | US$3.889.836 | US$109.718 | 528.528.202 FUEL |
| 406 |  Viberate VIB | US$0,02165 | 3,42% | -7,40% | US$3.875.349 | US$677.324 | 178.999.797 VIB |
| 407 |  Melon MLN | US$4,97 | 2,44% | -18,89% | US$3.869.589 | US$9.311,16 | 778.238 MLN |
| 408 |  Monetha MTH | US$0,01772 | 4,56% | -15,47% | US$3.867.640 | US$404.177 | 218.271.923 MTH |
| 409 |  SophiaTX SPHTX | US$0,01992 | -6,18% | -22,41% | US$3.848.522 | US$142.071 | 193.230.567 SPHTX |
| 410 |  Seele SEELE | US$0,005668 | 3,25% | -13,33% | US$3.842.349 | US$314.805 | 677.851.571 SEELE |
| 411 |  Ternio TERN | US$0,01146 | -13,14% | 10,12% | US$3.828.506 | US$37.365,23 | 334.161.876 TERN |
| 412 |  Primalbase Token PBT | US$3.040,87 | -1,81% | -16,36% | US$3.801.091 | US$2.729,18 | 1.250 PBT |
| 413 |  LATOKEN LA | US$0,04688 | 3,76% | 0,84% | US$3.799.052 | US$4.847.315 | 81.037.294 LA |
| 414 |  Polybius PLBT | US$0,9545 | -12,16% | -16,44% | US$3.789.053 | US$3.595,13 | 3.969.565 PLBT |
| 415 |  Vipstar Coin VIPS | US$0,0001110 | 8,60% | 3,67% | US$3.764.842 | US$933.885 | 33.907.761.205 VIPS |
| 416 |  Feathercoin FTC | US$0,01706 | -0,51% | -10,93% | US$3.760.078 | US$8.148,94 | 220.407.880 FTC |
| 417 |  Numeraire NMR | US$2,76 | 0,47% | -6,25% | US$3.726.699 | US$3.719,03 | 1.349.328 NMR |
| 418 |  Flash FLASH | US$0,004078 | -8,33% | 24,31% | US$3.670.401 | US$2.067,08 | 900.000.000 FLASH |
| 419 |  Blue Whale EXchange BWX | US$0,0001139 | 15,32% | -12,73% | US$3.667.422 | US$55.726,90 | 32.206.360.713 BWX |
| 420 |  Robotina ROX | US$0,01349 | -3,60% | -10,09% | US$3.622.345 | US$18.883,78 | 268.561.148 ROX |
| 421 |  Rialto XRL | US$0,04406 | -1,99% | -25,38% | US$3.620.376 | US$13.440,20 | 82.169.049 XRL |
| 422 |  Cobinhood COB | US$0,009350 | 0,93% | -15,15% | US$3.613.023 | US$13.220,50 | 386.429.236 COB |
| 423 |  MinexCoin MNX | US$0,7614 | 20,96% | -10,27% | US$3.592.596 | US$52.764,15 | 4.718.504 MNX |
| 424 |  Bismuth BIS | US$0,2496 | 2,60% | -8,25% | US$3.566.114 | US$9.382,82 | 14.286.293 BIS |
| 425 |  Qitmeer HLC | US$0,009145 | -2,82% | 21,05% | US$3.557.579 | US$17.453,82 | 389.009.995 HLC |
| 426 |  Lamden TAU | US$0,02496 | 13,76% | 14,31% | US$3.549.580 | US$3.855,89 | 142.215.728 TAU |
| 427 |  TaTaTu TTU | US$0,03645 | -3,52% | -5,69% | US$3.526.090 | US$14.264,49 | 96.727.971 TTU |
| 428 |  HTMLCOIN HTML | US$0,00006639 | -3,15% | -1,04% | US$3.523.020 | US$9.318,81 | 53.067.332.240 HTML |
| 429 |  ECC ECC | US$0,0001395 | 35,73% | 34,41% | US$3.488.719 | US$2.323,40 | 25.000.000.000 ECC |
| 430 |  0Chain ZCN | US$0,08659 | 10,75% | -17,96% | US$3.473.024 | US$21.053,55 | 40.110.166 ZCN |
| 431 |  Shift SHIFT | US$0,2730 | -6,15% | -0,66% | US$3.459.431 | US$9.222,35 | 12.671.019 SHIFT |
| 432 |  Unikoin Gold UKG | US$0,02408 | -0,83% | -2,68% | US$3.449.380 | US$32.115,18 | 143.272.371 UKG |
| 433 |  Moneytoken IMT | US$0,0003965 | -5,28% | -15,43% | US$3.443.564 | US$63.704,92 | 8.685.334.630 IMT |
| 434 |  Digix Gold Token DGX | US$42,19 | 2,85% | 3,29% | US$3.439.320 | US$39.435,73 | 81.513 DGX |
| 435 |  eosDAC EOSDAC | US$0,005204 | 2,54% | -28,77% | US$3.438.459 | US$63.079,62 | 660.755.177 EOSDAC |
| 436 |  DeepBrain Chain DBC | US$0,002272 | -1,18% | -22,34% | US$3.407.812 | US$200.179 | 1.500.000.000 DBC |
| 437 |  Zen Protocol ZP | US$0,2113 | -0,78% | -9,96% | US$3.399.938 | US$364.223 | 16.090.700 ZP |
| 438 |  ATN ATN | US$0,03954 | 6,15% | -9,34% | US$3.333.272 | US$14.593,03 | 84.302.524 ATN |
| 439 |  SwissBorg CHSB | US$0,005749 | 3,92% | -8,87% | US$3.310.541 | US$28.388,21 | 575.821.133 CHSB |
| 440 |  RevolutionVR RVR | US$0,01568 | 5,05% | -10,01% | US$3.293.649 | US$31.318,66 | 210.000.000 RVR |
| 441 |  Waves Community Token WCT | US$0,3302 | 17,10% | 20,93% | US$3.290.236 | US$1.244,31 | 9.964.593 WCT |
| 442 |  Dignity DIG | US$0,006276 | 7,00% | -35,33% | US$3.282.342 | US$173.183 | 523.036.421 DIG |
| 443 |  eSDChain SDA | US$0,004597 | 4,07% | -0,81% | US$3.280.438 | US$86.252,21 | 713.593.331 SDA |
| 444 |  BitTube TUBE | US$0,03102 | 2,26% | -5,25% | US$3.278.901 | US$58.177,82 | 105.693.362 TUBE |
| 445 |  ICE ROCK MINING ROCK2 | US$0,2074 | 4,81% | -8,46% | US$3.257.448 | US$5.970,11 | 15.703.272 ROCK2 |
| 446 |  Aeron ARN | US$0,2492 | 7,15% | -7,54% | US$3.239.034 | US$1.232.574 | 13.000.000 ARN |
| 447 |  Lunyr LUN | US$1,41 | 4,95% | -13,24% | US$3.238.356 | US$301.396 | 2.297.853 LUN |
| 448 |  adToken ADT | US$0,005362 | 0,26% | -19,46% | US$3.217.096 | US$43.771,98 | 600.000.000 ADT |
| 449 |  HorusPay HORUS | US$0,003670 | -12,32% | -36,82% | US$3.203.642 | US$1.297,58 | 872.861.114 HORUS |
| 450 |  Callisto Network CLO | US$0,004102 | 6,05% | -7,51% | US$3.148.471 | US$118.243 | 767.534.718 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.