Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CEEK VR CEEK | US$0,003675 | 3,36% | -13,55% | US$2.521.538 | US$26.852,19 | 686.199.241 CEEK |
| 502 |  MonetaryUnit MUE | US$0,01729 | -11,54% | 9,99% | US$2.512.326 | US$8.814,27 | 145.296.744 MUE |
| 503 |  BaaSid BAAS | US$0,001263 | 5,73% | -27,44% | US$2.510.593 | US$45.792,51 | 1.988.200.000 BAAS |
| 504 |  Sentinel SENT | US$0,001254 | 0,14% | -3,64% | US$2.508.539 | US$24.614,81 | 1.999.969.999 SENT |
| 505 |  Anoncoin ANC | US$1,19 | 22,65% | -16,31% | US$2.504.808 | US$4.207,59 | 2.110.317 ANC |
| 506 |  Change CAG | US$0,06743 | 17,06% | 14,08% | US$2.502.436 | US$94.625,12 | 37.109.987 CAG |
| 507 |  Lightpaycoin LPC | US$0,5457 | 6,05% | 59,90% | US$2.486.644 | US$161.205 | 4.556.626 LPC |
| 508 |  Distributed Credit Chain DCC | US$0,001358 | 4,72% | -7,60% | US$2.479.642 | US$1.844.168 | 1.825.758.849 DCC |
| 509 |  SureRemit RMT | US$0,004954 | 7,85% | -58,99% | US$2.477.190 | US$9.706,89 | 500.000.000 RMT |
| 510 |  Bloom BLT | US$0,05143 | -8,35% | -14,79% | US$2.461.540 | US$320.941 | 47.861.697 BLT |
| 511 |  GridCoin GRC | US$0,005947 | 6,51% | 9,69% | US$2.451.533 | US$2.207,98 | 412.234.993 GRC |
| 512 |  Soarcoin SOAR | US$0,002268 | 27,31% | 2,07% | US$2.449.805 | US$1.038,94 | 1.080.319.439 SOAR |
| 513 |  Olympus Labs MOT | US$0,06353 | 2,26% | -7,24% | US$2.436.137 | US$152.963 | 38.345.628 MOT |
| 514 |  Etheroll DICE | US$0,3479 | -5,67% | -10,47% | US$2.435.634 | US$7.243,54 | 7.001.623 DICE |
| 515 |  Electrify.Asia ELEC | US$0,005123 | -0,26% | -10,17% | US$2.435.090 | US$24.755,74 | 475.341.829 ELEC |
| 516 |  Aurora DAO AURA | US$0,01599 | 8,42% | -4,92% | US$2.434.837 | US$6.027,09 | 152.250.844 AURA |
| 517 |  Online OIO | US$0,002744 | 1,52% | -21,58% | US$2.408.250 | US$7.508,67 | 877.660.690 OIO |
| 518 |  Hubii Network HBT | US$0,1580 | -4,34% | 39,72% | US$2.392.915 | US$4.664,79 | 15.142.834 HBT |
| 519 |  Radium RADS | US$0,6708 | 1,15% | -0,39% | US$2.389.527 | US$138.776 | 3.562.285 RADS |
| 520 |  Divi DIVI | US$0,003313 | -4,70% | -24,93% | US$2.383.373 | US$4.444,02 | 719.394.761 DIVI |
| 521 |  FansTime FTI | US$0,0008276 | 1,81% | -17,67% | US$2.358.650 | US$26.023,24 | 2.850.000.000 FTI |
| 522 |  HempCoin THC | US$0,009659 | 2,07% | -5,83% | US$2.358.440 | US$2.960,91 | 244.172.892 THC |
| 523 |  DxChain Token DX | US$0,0001518 | -7,01% | -19,00% | US$2.308.270 | US$109.928 | 15.202.017.860 DX |
| 524 |  DIMCOIN DIM | US$0,001070 | 1,50% | -2,90% | US$2.249.291 | US$145.296 | 2.102.483.276 DIM |
| 525 |  Blockport BPT | US$0,04254 | 3,05% | -8,20% | US$2.249.290 | US$107.638 | 52.870.933 BPT |
| 526 |  Ivy IVY | US$0,007296 | 7,59% | -3,22% | US$2.240.606 | US$885,48 | 307.090.619 IVY |
| 527 |  Winding Tree LIF | US$0,1105 | 4,46% | -23,25% | US$2.239.012 | US$855,21 | 20.260.078 LIF |
| 528 |  YEE YEE | US$0,001634 | -0,90% | -7,01% | US$2.231.270 | US$366.539 | 1.365.218.125 YEE |
| 529 |  Birake BIR | US$0,08244 | -0,58% | -16,21% | US$2.229.320 | US$92.359,32 | 27.041.183 BIR |
| 530 |  Zebi Token ZEBI | US$0,004443 | 1,13% | -12,58% | US$2.221.257 | US$746.915 | 500.000.000 ZEBI |
| 531 |  Welltrado WTL | US$0,05977 | 13,42% | 33,96% | US$2.217.349 | US$2.593,50 | 37.097.560 WTL |
| 532 |  ThoreCoin THR | US$25,63 | 1,65% | -12,71% | US$2.202.101 | US$39.495,76 | 85.910 THR |
| 533 |  Switcheo SWTH | US$0,004211 | -5,06% | -36,29% | US$2.201.274 | US$39.371,46 | 522.694.673 SWTH |
| 534 |  UpToken UP | US$0,01489 | 10,68% | 1,56% | US$2.181.255 | US$282.136 | 146.538.250 UP |
| 535 |  Experience Points XP | US$0,000008425 | -1,72% | -20,90% | US$2.168.181 | US$7.326,53 | 257.343.434.425 XP |
| 536 |  carVertical CV | US$0,0002773 | 4,48% | -6,10% | US$2.145.054 | US$3.872,90 | 7.736.264.054 CV |
| 537 |  YGGDRASH YEED | US$0,0004343 | -6,75% | -30,80% | US$2.133.544 | US$212.977 | 4.912.116.975 YEED |
| 538 |  CargoX CXO | US$0,01642 | 14,11% | 5,44% | US$2.119.578 | US$35.404,58 | 129.071.409 CXO |
| 539 |  PolySwarm NCT | US$0,001369 | 9,07% | -27,87% | US$2.117.639 | US$62.657,77 | 1.546.457.130 NCT |
| 540 |  Pandacoin PND | US$0,00006495 | -3,69% | 10,26% | US$2.111.981 | US$530,82 | 32.514.916.898 PND |
| 541 |  I/O Coin IOC | US$0,1225 | -5,45% | -9,99% | US$2.097.219 | US$1.417,44 | 17.126.581 IOC |
| 542 |  U Network UUU | US$0,0003536 | 4,89% | -12,97% | US$2.086.924 | US$175.120 | 5.901.797.145 UUU |
| 543 |  SIX SIX | US$0,007596 | -0,11% | 2,12% | US$2.079.588 | US$24.805,10 | 273.776.596 SIX |
| 544 |  MktCoin MLM | US$0,001809 | 3,45% | -1,84% | US$2.078.381 | US$1.604,96 | 1.148.976.148 MLM |
| 545 |  PAL Network PAL | US$0,004522 | 2,93% | -2,19% | US$2.076.077 | US$202.943 | 459.125.909 PAL |
| 546 |  Rise RISE | US$0,01568 | -1,08% | -18,25% | US$2.065.958 | US$1.498,01 | 131.792.888 RISE |
| 547 |  VeriCoin VRC | US$0,06575 | 4,45% | 6,59% | US$2.063.942 | US$14.076,80 | 31.392.603 VRC |
| 548 |  DATx DATX | US$0,001481 | 2,91% | -0,59% | US$2.059.874 | US$398.254 | 1.391.302.551 DATX |
| 549 |  Ulord UT | US$0,04493 | 1,93% | -4,54% | US$2.045.607 | US$166.292 | 45.524.198 UT |
| 550 |  Peculium PCL | US$0,001039 | 3,79% | -11,61% | US$2.042.118 | US$60.675,54 | 1.965.055.558 PCL |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.