Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.486,95 | 1,79% | -7,75% | US$60.741.625.426 | US$4.139.364.829 | 17.419.700 BTC |
| 2 |  XRP XRP | US$0,3073 | 1,83% | -9,34% | US$12.577.803.841 | US$370.325.300 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$90,59 | 1,90% | -12,06% | US$9.400.044.026 | US$1.533.050.103 | 103.760.916 ETH |
| 4 |  Stellar XLM | US$0,1137 | 0,63% | -16,99% | US$2.178.919.202 | US$90.782.295 | 19.165.377.440 XLM |
| 5 |  Tether USDT | US$1,01 | -0,12% | 1,57% | US$1.874.533.234 | US$2.623.601.152 | 1.856.421.736 USDT |
| 6 |  Bitcoin Cash BCH | US$102,59 | 0,98% | -21,55% | US$1.796.083.515 | US$59.280.514 | 17.507.025 BCH |
| 7 |  EOS EOS | US$1,98 | 7,09% | -10,78% | US$1.793.934.573 | US$684.689.882 | 906.245.118 EOS |
| 8 |  Bitcoin SV BSV | US$88,84 | -1,10% | 0,44% | US$1.555.368.511 | US$42.144.081 | 17.506.836 BSV |
| 9 |  Litecoin LTC | US$24,49 | 2,82% | -16,91% | US$1.458.445.719 | US$367.818.943 | 59.543.392 LTC |
| 10 |  TRON TRX | US$0,01335 | 0,42% | -5,04% | US$884.591.712 | US$65.379.207 | 66.247.222.262 TRX |
| 11 |  Cardano ADA | US$0,03061 | 3,64% | -11,46% | US$793.596.929 | US$11.071.814 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$43,94 | 2,57% | -15,43% | US$731.116.978 | US$11.027.516 | 16.640.455 XMR |
| 13 |  Binance Coin BNB | US$5,02 | 2,73% | -16,33% | US$657.022.817 | US$17.783.397 | 130.799.315 BNB |
| 14 |  IOTA MIOTA | US$0,2329 | 3,34% | -10,57% | US$647.268.201 | US$3.355.605 | 2.779.530.283 MIOTA |
| 15 |  NEM XEM | US$0,06978 | -0,16% | -8,50% | US$628.012.308 | US$7.972.054 | 8.999.999.999 XEM |
| 16 |  Dash DASH | US$65,48 | 2,24% | -16,53% | US$556.736.454 | US$99.204.303 | 8.501.828 DASH |
| 17 |  Ethereum Classic ETC | US$3,91 | 4,01% | -4,78% | US$416.744.766 | US$90.010.557 | 106.717.130 ETC |
| 18 |  Neo NEO | US$6,05 | 3,20% | -14,15% | US$393.494.996 | US$106.740.367 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$55,51 | 2,04% | -17,05% | US$301.807.499 | US$127.269.001 | 5.436.969 ZEC |
| 20 |  Tezos XTZ | US$0,4162 | 13,32% | 7,57% | US$252.841.506 | US$2.203.439 | 607.489.041 XTZ |
| 21 |  Dogecoin DOGE | US$0,002111 | 1,16% | -3,35% | US$247.778.497 | US$18.564.007 | 117.376.229.385 DOGE |
| 22 |  Maker MKR | US$318,53 | -3,66% | -13,72% | US$231.959.725 | US$754.193 | 728.228 MKR |
| 23 |  TrueUSD TUSD | US$1,02 | -0,51% | 0,22% | US$212.294.717 | US$28.322.499 | 209.047.636 TUSD |
| 24 |  Bitcoin Gold BTG | US$11,96 | 3,73% | -21,58% | US$208.105.350 | US$4.139.824 | 17.393.436 BTG |
| 25 |  VeChain VET | US$0,003729 | 0,33% | -16,59% | US$206.791.314 | US$6.205.460 | 55.454.734.800 VET |
| 26 |  Waves WAVES | US$1,99 | 20,11% | 6,63% | US$199.238.741 | US$17.138.334 | 100.000.000 WAVES |
| 27 |  USD Coin USDC | US$1,02 | 0,15% | 1,01% | US$195.911.389 | US$10.392.693 | 191.549.715 USDC |
| 28 |  OmiseGO OMG | US$1,25 | -2,59% | -9,29% | US$175.341.763 | US$24.652.374 | 140.245.398 OMG |
| 29 |  Basic Attention Token BAT | US$0,1405 | 2,14% | -5,67% | US$170.995.758 | US$4.404.018 | 1.217.448.540 BAT |
| 30 |  0x ZRX | US$0,3091 | 2,64% | -11,94% | US$170.577.404 | US$7.646.104 | 551.811.479 ZRX |
| 31 |  Paxos Standard PAX | US$1,01 | -0,11% | 0,24% | US$160.345.391 | US$51.519.505 | 159.027.943 PAX |
| 32 |  Ontology ONT | US$0,5379 | 1,43% | -19,95% | US$156.585.988 | US$6.678.815 | 291.115.881 ONT |
| 33 |  Qtum QTUM | US$1,69 | 2,53% | -9,16% | US$151.027.670 | US$95.717.120 | 89.103.080 QTUM |
| 34 |  Lisk LSK | US$1,20 | 1,73% | -10,28% | US$135.958.868 | US$2.726.314 | 112.963.921 LSK |
| 35 |  Decred DCR | US$14,89 | 1,08% | -21,36% | US$133.561.384 | US$802.886 | 8.970.544 DCR |
| 36 |  Zilliqa ZIL | US$0,01404 | 4,37% | -9,55% | US$113.164.899 | US$4.655.071 | 8.058.407.704 ZIL |
| 37 |  Nano NANO | US$0,8470 | 2,86% | -8,87% | US$112.867.094 | US$846.299 | 133.248.289 NANO |
| 38 |  Bitcoin Diamond BCD | US$0,7241 | 2,50% | -17,01% | US$111.337.796 | US$993.416 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0005833 | 2,01% | -17,76% | US$107.363.863 | US$142.480 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,03767 | 3,07% | -12,32% | US$100.906.925 | US$1.715.171 | 2.678.390.000 BTS |
| 41 |  ICON ICX | US$0,2103 | 3,50% | -10,84% | US$99.579.570 | US$3.694.908 | 473.406.688 ICX |
| 42 |  Aurora AOA | US$0,01494 | 3,58% | -8,08% | US$97.767.241 | US$382.960 | 6.542.330.148 AOA |
| 43 |  DigiByte DGB | US$0,008722 | -0,32% | -23,09% | US$97.439.941 | US$1.303.881 | 11.171.776.916 DGB |
| 44 |  Aeternity AE | US$0,3956 | 3,23% | -10,04% | US$92.187.307 | US$4.767.994 | 233.020.472 AE |
| 45 |  Siacoin SC | US$0,002397 | 1,82% | -10,94% | US$92.030.969 | US$495.766 | 38.395.755.015 SC |
| 46 |  Verge XVG | US$0,005903 | 3,10% | -10,92% | US$89.558.064 | US$750.449 | 15.172.086.051 XVG |
| 47 |  Gemini Dollar GUSD | US$1,01 | 0,17% | 1,15% | US$87.702.734 | US$1.725.511 | 86.774.026 GUSD |
| 48 |  Pundi X NPXS | US$0,0005358 | 1,61% | -13,71% | US$82.756.969 | US$849.845 | 154.456.842.351 NPXS |
| 49 |  Chainlink LINK | US$0,2268 | 1,73% | -12,79% | US$79.365.652 | US$1.357.029 | 350.000.000 LINK |
| 50 |  Factom FCT | US$8,92 | -4,18% | -45,57% | US$78.000.074 | US$1.304.290 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.