Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4050 | 2,61% | -15,07% | US$16.199.394 | US$6.106.163 | 40.000.000 NULS |
| 152 |  PumaPay PMA | US$0,0007674 | 6,37% | -12,81% | US$16.003.020 | US$620.182 | 20.854.856.631 PMA |
| 153 |  GoChain GO | US$0,02444 | 7,31% | -17,71% | US$15.993.780 | US$932.569 | 654.369.106 GO |
| 154 |  Cortex CTXC | US$0,1053 | 1,87% | -11,65% | US$15.774.859 | US$912.102 | 149.792.458 CTXC |
| 155 |  Tokenomy TEN | US$0,07816 | 2,38% | -3,28% | US$15.631.967 | US$403.516 | 200.000.000 TEN |
| 156 |  Request REQ | US$0,02130 | 0,27% | -6,89% | US$15.541.287 | US$267.706 | 729.658.688 REQ |
| 157 |  APIS APIS | US$0,003137 | 20,09% | -8,05% | US$15.288.920 | US$2.537.727 | 4.873.324.621 APIS |
| 158 |  Moeda Loyalty Points MDA | US$0,7709 | 13,02% | 13,40% | US$15.131.797 | US$6.027.125 | 19.628.888 MDA |
| 159 |  Iconomi ICN | US$0,1524 | -11,01% | -8,61% | US$15.078.164 | US$1.504,24 | 98.930.340 ICN |
| 160 |  Unobtanium UNO | US$74,20 | 2,93% | 10,39% | US$14.813.356 | US$992,54 | 199.652 UNO |
| 161 |  Nexus NXS | US$0,2429 | 0,12% | -9,97% | US$14.502.516 | US$191.181 | 59.707.886 NXS |
| 162 |  Genesis Vision GVT | US$3,23 | 1,22% | -20,45% | US$14.317.437 | US$333.109 | 4.426.883 GVT |
| 163 |  Peercoin PPC | US$0,5706 | 0,72% | -14,30% | US$14.317.436 | US$193.650 | 25.090.665 PPC |
| 164 |  Emercoin EMC | US$0,3392 | 10,71% | -4,22% | US$14.286.373 | US$85.751,85 | 42.118.422 EMC |
| 165 |  Ren REN | US$0,02284 | 0,84% | 15,75% | US$14.215.156 | US$2.147.622 | 622.444.400 REN |
| 166 |  iExec RLC RLC | US$0,1772 | 2,66% | -13,02% | US$14.186.122 | US$134.334 | 80.070.793 RLC |
| 167 |  Swarm SWM | US$0,2042 | 24,28% | 48,81% | US$14.056.046 | US$248.837 | 68.827.054 SWM |
| 168 |  Darico Ecosystem Coin DEC | US$0,2680 | -5,15% | -12,02% | US$13.813.843 | US$111.863 | 51.543.807 DEC |
| 169 |  Optimal Shelf Availability Token OSA | US$0,04296 | 1,23% | -3,46% | US$13.684.218 | US$1.068.447 | 318.565.452 OSA |
| 170 |  PRIZM PZM | US$0,1985 | 3,84% | -5,57% | US$13.640.456 | US$12.009,09 | 68.715.042 PZM |
| 171 |  Cindicator CND | US$0,009406 | 5,13% | -14,51% | US$13.601.130 | US$82.818,74 | 1.445.976.590 CND |
| 172 |  Particl PART | US$1,67 | -0,17% | -25,37% | US$13.448.258 | US$52.672,90 | 8.069.480 PART |
| 173 |  Telcoin TEL | US$0,0003850 | -2,70% | -10,08% | US$13.438.293 | US$24.047,04 | 34.904.417.575 TEL |
| 174 |  Odyssey OCN | US$0,002827 | 2,86% | -17,43% | US$13.430.227 | US$2.356.700 | 4.750.000.000 OCN |
| 175 |  Credits CS | US$0,08759 | 2,46% | -17,56% | US$13.351.160 | US$801.226 | 152.434.130 CS |
| 176 |  THEKEY TKY | US$0,002629 | 11,56% | -30,02% | US$13.300.674 | US$96.980,40 | 5.060.038.287 TKY |
| 177 |  ETERNAL TOKEN XET | US$0,1938 | 4,06% | -7,69% | US$13.163.245 | US$72.609,69 | 67.930.001 XET |
| 178 |  BnkToTheFuture BFT | US$0,02081 | 2,49% | 7,63% | US$13.108.926 | US$120.108 | 629.989.999 BFT |
| 179 |  Mainframe MFT | US$0,002934 | 1,12% | -16,86% | US$13.000.418 | US$545.226 | 4.431.254.116 MFT |
| 180 |  Energi NRG | US$1,20 | -2,70% | 1,62% | US$12.983.036 | US$23.493,74 | 10.818.639 NRG |
| 181 |  Neblio NEBL | US$0,9268 | 4,76% | -7,19% | US$12.813.967 | US$49.234,90 | 13.825.698 NEBL |
| 182 |  Storm STORM | US$0,002818 | 2,39% | -21,53% | US$12.731.870 | US$333.737 | 4.518.781.114 STORM |
| 183 |  Quant QNT | US$1,29 | 5,88% | -12,87% | US$12.574.296 | US$858.207 | 9.777.236 QNT |
| 184 |  CRYPTO20 C20 | US$0,3096 | 8,59% | -11,57% | US$12.451.038 | US$1.276,05 | 40.213.798 C20 |
| 185 |  Bezant BZNT | US$0,02474 | 5,39% | -9,00% | US$12.421.452 | US$893.017 | 502.008.816 BZNT |
| 186 |  OneRoot Network RNT | US$0,04983 | 3,60% | -6,41% | US$12.343.508 | US$190.653 | 247.734.355 RNT |
| 187 |  DMarket DMT | US$0,2455 | 6,12% | -1,47% | US$12.325.860 | US$1.402.281 | 50.216.064 DMT |
| 188 |  Vertcoin VTC | US$0,2589 | 14,94% | -13,75% | US$12.238.235 | US$120.596 | 47.265.375 VTC |
| 189 |  Wagerr WGR | US$0,06634 | 3,27% | -3,28% | US$12.141.118 | US$14.509,99 | 183.000.000 WGR |
| 190 |  Santiment Network Token SAN | US$0,1930 | 1,99% | -15,38% | US$12.094.855 | US$321.719 | 62.660.371 SAN |
| 191 |  TokenPay TPAY | US$0,7690 | 0,87% | -6,60% | US$12.080.405 | US$286.258 | 15.709.069 TPAY |
| 192 |  Vitae VITAE | US$1,13 | 1,48% | -12,39% | US$12.047.336 | US$4.620,94 | 10.641.223 VITAE |
| 193 |  Po.et POE | US$0,004954 | 6,68% | -21,97% | US$11.978.705 | US$629.702 | 2.417.769.706 POE |
| 194 |  Aragon ANT | US$0,4095 | 1,87% | -14,99% | US$11.917.007 | US$95.462,29 | 29.102.723 ANT |
| 195 |  RChain RHOC | US$0,03181 | -0,09% | -18,57% | US$11.890.196 | US$136.189 | 373.789.868 RHOC |
| 196 |  Ignis IGNIS | US$0,01559 | 0,52% | -23,84% | US$11.864.844 | US$14.720,31 | 761.143.950 IGNIS |
| 197 |  Neumark NEU | US$0,2603 | 3,26% | 1,69% | US$11.845.498 | US$670,51 | 45.505.467 NEU |
| 198 |  Gnosis GNO | US$10,59 | -10,18% | -13,22% | US$11.701.437 | US$531.159 | 1.104.590 GNO |
| 199 |  BridgeCoin BCO | US$0,4312 | 13,38% | 11,56% | US$11.643.429 | US$7.157,65 | 27.000.000 BCO |
| 200 |  Gifto GTO | US$0,02159 | 1,45% | -26,19% | US$11.481.619 | US$1.787.661 | 531.819.169 GTO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.