Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DEX DEX | US$0,4009 | 16,74% | 45,65% | US$76.798.334 | US$783.035 | 191.542.291 DEX |
| 52 |  Augur REP | US$6,91 | 10,84% | -7,56% | US$76.057.466 | US$2.344.598 | 11.000.000 REP |
| 53 |  Steem STEEM | US$0,2443 | 2,23% | -17,40% | US$73.899.072 | US$376.983 | 302.466.840 STEEM |
| 54 |  Bytom BTM | US$0,07215 | 2,87% | -17,72% | US$72.327.560 | US$1.653.455 | 1.002.499.275 BTM |
| 55 |  QASH QASH | US$0,2045 | -0,40% | -5,29% | US$71.569.816 | US$366.611 | 350.000.000 QASH |
| 56 |  Stratis STRAT | US$0,6631 | 3,70% | -16,14% | US$65.729.542 | US$568.355 | 99.129.488 STRAT |
| 57 |  MaidSafeCoin MAID | US$0,1428 | 3,45% | 0,76% | US$64.606.506 | US$322.756 | 452.552.412 MAID |
| 58 |  Populous PPT | US$1,21 | 3,62% | -22,71% | US$64.531.080 | US$621.975 | 53.252.246 PPT |
| 59 |  Komodo KMD | US$0,5744 | 4,38% | -10,88% | US$63.746.149 | US$229.582 | 110.976.884 KMD |
| 60 |  Golem GNT | US$0,06609 | -0,01% | -20,18% | US$63.433.384 | US$920.930 | 959.842.000 GNT |
| 61 |  Electroneum ETN | US$0,007026 | 7,98% | -3,01% | US$59.757.975 | US$346.844 | 8.505.752.177 ETN |
| 62 |  Holo HOT | US$0,0004452 | -0,02% | -11,76% | US$59.300.494 | US$996.212 | 133.214.575.156 HOT |
| 63 |  Decentraland MANA | US$0,05406 | 1,35% | -7,14% | US$56.770.587 | US$2.831.988 | 1.050.141.509 MANA |
| 64 |  Cryptonex CNX | US$1,02 | 0,51% | -8,22% | US$56.615.526 | US$5.403.420 | 55.590.588 CNX |
| 65 |  Single Collateral DAI SAI | US$1,03 | -2,67% | 2,27% | US$56.533.537 | US$4.470.815 | 55.106.501 SAI |
| 66 |  Huobi Token HT | US$1,11 | 1,78% | -5,73% | US$55.373.637 | US$8.337.069 | 50.000.200 HT |
| 67 |  Bitcoin Private BTCP | US$2,69 | 28,66% | 29,24% | US$55.123.402 | US$169.947 | 20.524.490 BTCP |
| 68 |  Revain R | US$0,1084 | -15,00% | -21,76% | US$52.514.216 | US$3.780.271 | 484.450.000 R |
| 69 |  Status SNT | US$0,01473 | 2,71% | -16,88% | US$51.116.735 | US$1.769.453 | 3.470.483.788 SNT |
| 70 |  Ardor ARDR | US$0,05062 | 1,47% | -15,47% | US$50.574.178 | US$124.005 | 998.999.495 ARDR |
| 71 |  IOST IOST | US$0,003967 | 2,53% | -19,73% | US$47.615.487 | US$1.914.793 | 12.003.807.131 IOST |
| 72 |  WAX WAXP | US$0,04899 | -6,83% | -23,07% | US$45.844.539 | US$3.374.589 | 935.838.056 WAXP |
| 73 |  MobileGo MGO | US$0,4500 | 1,81% | -13,67% | US$44.997.130 | US$10.696.643 | 99.998.615 MGO |
| 74 |  Insight Chain INB | US$0,2672 | 11,78% | 3,12% | US$44.339.724 | US$4.336.074 | 165.915.913 INB |
| 75 |  KuCoin Shares KCS | US$0,4898 | 3,00% | -11,87% | US$44.149.175 | US$30.642,56 | 90.138.154 KCS |
| 76 |  ODEM ODE | US$0,1821 | -4,79% | -27,38% | US$39.708.749 | US$922.470 | 218.002.386 ODE |
| 77 |  TenX PAY | US$0,3434 | 6,54% | 24,59% | US$39.272.687 | US$768.861 | 114.347.861 PAY |
| 78 |  Waltonchain WTC | US$0,9409 | 2,30% | -17,70% | US$37.985.902 | US$3.083.604 | 40.369.759 WTC |
| 79 |  Nexo NEXO | US$0,06763 | -4,69% | -26,03% | US$37.874.995 | US$1.554.270 | 560.000.011 NEXO |
| 80 |  Elastos ELA | US$2,59 | 3,03% | -9,90% | US$36.993.152 | US$1.242.608 | 14.270.450 ELA |
| 81 |  Linkey LKY | US$0,7156 | 0,00% | 5,30% | US$35.780.715 | US$73.207,34 | 50.000.000 LKY |
| 82 |  Wanchain WAN | US$0,3296 | 2,61% | -15,37% | US$34.986.293 | US$1.165.069 | 106.152.493 WAN |
| 83 |  Polymath POLY | US$0,1216 | 2,83% | -16,31% | US$34.889.271 | US$2.677.137 | 286.892.107 POLY |
| 84 |  QuarkChain QKC | US$0,04316 | -0,60% | 9,95% | US$34.595.902 | US$4.374.888 | 801.649.919 QKC |
| 85 |  Ravencoin RVN | US$0,01408 | 7,45% | -9,53% | US$34.411.788 | US$2.278.234 | 2.444.605.000 RVN |
| 86 |  STASIS EURO EURS | US$1,13 | -3,43% | 1,03% | US$34.304.100 | US$354.333 | 30.379.207 EURS |
| 87 |  Metaverse ETP ETP | US$0,6274 | 4,08% | -19,60% | US$34.013.766 | US$3.216.014 | 54.213.363 ETP |
| 88 |  Ark ARK | US$0,3087 | 2,19% | -18,42% | US$33.028.247 | US$132.752 | 106.979.058 ARK |
| 89 |  MOAC MOAC | US$0,5250 | -5,21% | -27,16% | US$32.793.907 | US$28.647,88 | 62.463.334 MOAC |
| 90 |  Mithril MITH | US$0,07307 | -4,67% | -21,69% | US$32.775.493 | US$10.024.467 | 448.576.301 MITH |
| 91 |  Dentacoin DCN | US$0,00009933 | 13,69% | 18,20% | US$32.461.652 | US$19.324,33 | 326.822.211.298 DCN |
| 92 |  Aion AION | US$0,1211 | 4,04% | -19,48% | US$32.119.028 | US$1.422.341 | 265.294.161 AION |
| 93 |  Bancor BNT | US$0,5251 | 0,65% | -15,11% | US$31.989.236 | US$831.434 | 60.918.767 BNT |
| 94 |  THETA THETA | US$0,04512 | -1,25% | -21,34% | US$31.880.230 | US$822.976 | 706.502.689 THETA |
| 95 |  Credo CREDO | US$0,05797 | 49,01% | 87,52% | US$31.879.321 | US$5.937,40 | 549.891.703 CREDO |
| 96 |  PIVX PIVX | US$0,5601 | 0,24% | -19,26% | US$31.800.958 | US$242.550 | 56.781.166 PIVX |
| 97 |  ReddCoin RDD | US$0,001096 | -3,68% | -17,96% | US$31.575.051 | US$150.809 | 28.808.713.174 RDD |
| 98 |  GXChain GXC | US$0,5084 | 3,18% | -16,54% | US$30.504.326 | US$13.219.766 | 60.000.000 GXC |
| 99 |  MCO MCO | US$1,92 | 0,25% | -18,17% | US$30.381.283 | US$7.605.509 | 15.793.831 MCO |
| 100 |  aelf ELF | US$0,1080 | -0,16% | -10,52% | US$30.251.878 | US$2.683.734 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.