Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mixin XIN | US$66,21 | 2,51% | -6,41% | US$29.459.060 | US$14.060,21 | 444.902 XIN |
| 102 |  HyperCash HC | US$0,6756 | 6,74% | -17,22% | US$29.407.195 | US$19.997.039 | 43.529.781 HC |
| 103 |  Centrality CENNZ | US$0,03639 | -5,23% | -7,68% | US$29.158.388 | US$35.019,66 | 801.382.336 CENNZ |
| 104 |  Loopring LRC | US$0,03647 | -0,06% | -20,07% | US$28.771.173 | US$240.711 | 788.984.491 LRC |
| 105 |  Endor Protocol EDR | US$0,04168 | 14,78% | 7,24% | US$28.587.159 | US$884.568 | 685.812.177 EDR |
| 106 |  Nxt NXT | US$0,02832 | 0,03% | -10,27% | US$28.289.495 | US$302.925 | 998.999.942 NXT |
| 107 |  MonaCoin MONA | US$0,4358 | 1,66% | -24,02% | US$28.025.680 | US$1.236.801 | 64.312.225 MONA |
| 108 |  Zcoin XZC | US$4,83 | -1,67% | -19,38% | US$27.792.783 | US$301.510 | 5.757.841 XZC |
| 109 |  ProximaX XPX | US$0,004546 | 7,21% | 18,38% | US$27.716.705 | US$1.698.411 | 6.097.456.550 XPX |
| 110 |  DigixDAO DGD | US$13,78 | 2,12% | -15,10% | US$27.554.260 | US$129.486 | 2.000.000 DGD |
| 111 |  Loom Network LOOM | US$0,04374 | -1,29% | -9,92% | US$26.499.781 | US$1.353.202 | 605.844.570 LOOM |
| 112 |  Power Ledger POWR | US$0,06727 | 1,98% | -19,10% | US$26.327.308 | US$697.955 | 391.379.001 POWR |
| 113 |  SmartCash SMART | US$0,02413 | 0,74% | 44,94% | US$25.427.284 | US$717.697 | 1.053.773.052 SMART |
| 114 |  Nebulas NAS | US$0,5553 | 1,13% | -14,73% | US$25.268.165 | US$3.201.297 | 45.500.000 NAS |
| 115 |  Horizen ZEN | US$4,71 | -1,14% | -16,41% | US$25.245.543 | US$323.651 | 5.355.063 ZEN |
| 116 |  Digitex Futures DGTX | US$0,03361 | -3,12% | -14,90% | US$24.577.118 | US$279.654 | 731.250.000 DGTX |
| 117 |  XYO XYO | US$0,004302 | -11,61% | -11,15% | US$23.870.603 | US$131.345 | 5.548.155.527 XYO |
| 118 |  WaykiChain WICC | US$0,1132 | -0,24% | 4,31% | US$23.767.720 | US$539.854 | 210.000.000 WICC |
| 119 |  Veritaseum VERI | US$11,64 | -3,29% | -21,27% | US$23.713.241 | US$1.374.320 | 2.036.645 VERI |
| 120 |  Kin KIN | US$0,00003106 | -11,06% | 8,84% | US$23.481.035 | US$389.504 | 756.097.560.976 KIN |
| 121 |  Obyte GBYTE | US$34,42 | -3,64% | 17,31% | US$23.373.078 | US$61.968,88 | 679.008 GBYTE |
| 122 |  FunFair FUN | US$0,003970 | 3,13% | -12,62% | US$22.107.396 | US$787.508 | 5.568.585.589 FUN |
| 123 |  Enjin Coin ENJ | US$0,02897 | -2,02% | 9,54% | US$22.047.278 | US$556.068 | 761.158.535 ENJ |
| 124 |  BOScoin BOS | US$0,04711 | 6,21% | -26,50% | US$21.522.479 | US$23.148,73 | 456.838.751 BOS |
| 125 |  Nasdacoin NSD | US$1,14 | 4,38% | -20,34% | US$21.460.613 | US$97.969,94 | 18.871.298 NSD |
| 126 |  BHPCoin BHP | US$0,6299 | 2,29% | -4,58% | US$21.255.664 | US$5.703.066 | 33.746.752 BHP |
| 127 |  SIRIN LABS Token SRN | US$0,04195 | -0,15% | -36,63% | US$20.630.458 | US$926.324 | 491.820.906 SRN |
| 128 |  Eidoo EDO | US$0,7024 | 7,52% | -2,77% | US$20.553.324 | US$510.236 | 29.261.461 EDO |
| 129 |  CyberMiles CMT | US$0,02568 | 2,02% | -26,92% | US$20.545.025 | US$418.770 | 800.000.000 CMT |
| 130 |  Gold Bits Coin GBC | US$0,1919 | 7,30% | -24,78% | US$20.333.210 | US$17.982,57 | 105.968.611 GBC |
| 131 |  Smartlands SLT | US$3,95 | -3,02% | -29,74% | US$20.156.879 | US$839.219 | 5.100.896 SLT |
| 132 |  SingularityNET AGI | US$0,03687 | 1,87% | -18,30% | US$19.896.245 | US$132.910 | 539.673.260 AGI |
| 133 |  Dropil DROP | US$0,0008796 | -2,14% | -25,61% | US$19.380.496 | US$678.814 | 22.034.124.080 DROP |
| 134 |  Spectre.ai Dividend Token SXDT | US$0,2361 | -1,52% | 9,95% | US$19.379.416 | US$89.572,76 | 82.073.519 SXDT |
| 135 |  Civic CVC | US$0,05457 | 2,29% | -9,87% | US$18.699.690 | US$520.140 | 342.699.967 CVC |
| 136 |  Bibox Token BIX | US$0,1810 | 4,13% | -8,76% | US$18.530.416 | US$585.250 | 102.384.714 BIX |
| 137 |  Storj STORJ | US$0,1344 | 3,90% | -12,10% | US$18.243.337 | US$365.601 | 135.787.439 STORJ |
| 138 |  Enigma ENG | US$0,2434 | -0,57% | -12,31% | US$18.215.619 | US$631.755 | 74.836.171 ENG |
| 139 |  Maximine Coin MXM | US$0,01116 | 2,16% | -3,13% | US$18.182.108 | US$847.229 | 1.628.773.400 MXM |
| 140 |  Kyber Network KNC | US$0,1329 | 0,60% | -18,56% | US$17.820.662 | US$1.304.932 | 134.132.697 KNC |
| 141 |  Gas GAS | US$1,75 | 2,20% | -18,48% | US$17.733.319 | US$197.890 | 10.128.375 GAS |
| 142 |  Dragonchain DRGN | US$0,07340 | 2,72% | -21,03% | US$17.500.976 | US$209.107 | 238.421.940 DRGN |
| 143 |  Fusion FSN | US$0,5846 | 0,91% | -15,13% | US$17.365.796 | US$410.701 | 29.704.811 FSN |
| 144 |  Syscoin SYS | US$0,03140 | 1,94% | -17,17% | US$17.106.948 | US$75.470,50 | 544.877.522 SYS |
| 145 |  Bread BRD | US$0,1923 | 5,83% | -14,86% | US$17.064.868 | US$32.574,24 | 88.733.978 BRD |
| 146 |  SALT SALT | US$0,2093 | -0,69% | -18,66% | US$16.985.412 | US$1.207.500 | 81.145.586 SALT |
| 147 |  Substratum SUB | US$0,04353 | 2,56% | -4,04% | US$16.671.477 | US$89.010,27 | 383.021.000 SUB |
| 148 |  Dynamic Trading Rights DTR | US$0,01360 | 3,13% | -13,58% | US$16.553.505 | US$1.518,71 | 1.217.168.773 DTR |
| 149 |  Groestlcoin GRS | US$0,2289 | 3,53% | -16,63% | US$16.364.756 | US$256.307 | 71.492.089 GRS |
| 150 |  Dent DENT | US$0,0009420 | -6,00% | -11,09% | US$16.240.931 | US$1.551.091 | 17.241.387.101 DENT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.