Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phore PHR | US$0,2027 | 11,20% | -9,76% | US$3.142.999 | US$148.474 | 15.509.419 PHR |
| 452 |  KickToken KICK | US$0,005772 | 1,95% | -19,84% | US$3.132.543 | US$61.885,50 | 542.742.591 KICK |
| 453 |  Scorum Coins SCR | US$0,1069 | 16,06% | -4,56% | US$3.127.879 | US$7.853,53 | 29.265.075 SCR |
| 454 |  Zeepin ZPT | US$0,006250 | -2,96% | -0,72% | US$3.124.867 | US$76.742,31 | 500.000.000 ZPT |
| 455 |  Playgroundz IOG | US$0,1091 | 1,87% | -27,13% | US$3.115.523 | US$397.597 | 28.545.120 IOG |
| 456 |  SwftCoin SWFTC | US$0,0008529 | 2,96% | -13,86% | US$3.104.578 | US$686.243 | 3.639.990.384 SWFTC |
| 457 |  Everus EVR | US$0,005925 | 1,33% | -9,21% | US$3.097.928 | US$2.963,17 | 522.817.677 EVR |
| 458 |  MVL MVL | US$0,0005893 | -12,57% | -8,15% | US$3.094.778 | US$1.303,51 | 5.251.645.215 MVL |
| 459 |  NANJCOIN NANJ | US$0,0001584 | -6,46% | -12,55% | US$3.067.840 | US$3.601,20 | 19.361.889.557 NANJ |
| 460 |  INO COIN INO | US$0,1514 | -2,76% | -31,41% | US$3.028.863 | US$1.891.891 | 20.000.000 INO |
| 461 |  Sentinel Protocol UPP | US$0,01308 | -0,05% | -26,18% | US$3.016.412 | US$772.900 | 230.647.552 UPP |
| 462 |  XinFin Network XDCE | US$0,0007724 | 1,27% | -54,51% | US$2.996.672 | US$385.806 | 3.879.792.149 XDCE |
| 463 |  SafeInsure SINS | US$2,85 | 2,35% | -6,19% | US$2.991.689 | US$216.336 | 1.050.000 SINS |
| 464 |  BitCapitalVendor BCV | US$0,005525 | 7,03% | 22,82% | US$2.983.414 | US$38.815,77 | 540.000.000 BCV |
| 465 |  SpaceChain SPC | US$0,005764 | 7,21% | -3,41% | US$2.974.039 | US$201.130 | 515.923.518 SPC |
| 466 |  Hi Mutual Society HMC | US$0,007276 | 3,02% | -6,20% | US$2.940.297 | US$138.671 | 404.100.000 HMC |
| 467 |  NKN NKN | US$0,01354 | -0,96% | -30,21% | US$2.891.467 | US$75.383,74 | 213.576.020 NKN |
| 468 |  Edge DADI | US$0,03810 | -0,21% | 0,47% | US$2.850.075 | US$145.113 | 74.795.646 DADI |
| 469 |  Agrello DLT | US$0,03303 | 2,24% | -15,80% | US$2.840.206 | US$48.438,82 | 85.978.873 DLT |
| 470 |  QunQun QUN | US$0,003945 | 1,49% | -6,78% | US$2.840.022 | US$143.451 | 719.832.163 QUN |
| 471 |  Bittwatt BWT | US$0,009801 | -9,43% | -9,41% | US$2.835.124 | US$2.709,81 | 289.269.265 BWT |
| 472 |  Smartshare SSP | US$0,0006167 | 9,24% | 78,75% | US$2.825.251 | US$254.770 | 4.581.060.736 SSP |
| 473 |  Blockmason Credit Protocol BCPT | US$0,03062 | 2,98% | -19,03% | US$2.822.783 | US$367.613 | 92.185.609 BCPT |
| 474 |  CanonChain CZR | US$0,005760 | 5,49% | 45,49% | US$2.798.478 | US$8.419,58 | 485.872.967 CZR |
| 475 |  Eden EDN | US$0,003405 | 0,10% | -16,44% | US$2.792.428 | US$154.953 | 819.992.054 EDN |
| 476 |  BrahmaOS BRM | US$0,004475 | -9,91% | -1,40% | US$2.771.130 | US$28.559,70 | 619.267.130 BRM |
| 477 |  DecentBet DBET | US$0,01640 | 5,96% | -6,72% | US$2.750.866 | US$97.976,57 | 167.707.172 DBET |
| 478 |  XEL XEL | US$0,02985 | 2,86% | -7,48% | US$2.736.912 | US$4.158,36 | 91.676.277 XEL |
| 479 |  Crown CRW | US$0,1300 | 4,22% | -23,79% | US$2.733.249 | US$7.883,36 | 21.023.565 CRW |
| 480 |  Global Currency Reserve GCR | US$0,02596 | 0,01% | -21,19% | US$2.727.355 | US$2.279,31 | 105.075.787 GCR |
| 481 |  FirstBlood 1ST | US$0,03182 | -4,44% | 7,24% | US$2.722.660 | US$855,15 | 85.558.371 1ST |
| 482 |  PotCoin POT | US$0,01225 | 5,72% | 8,86% | US$2.709.929 | US$7.332,48 | 221.276.106 POT |
| 483 |  WeShow Token WET | US$0,01696 | -2,76% | -39,10% | US$2.708.640 | US$23.554,25 | 159.732.931 WET |
| 484 |  Graft GRFT | US$0,006141 | -0,04% | -7,34% | US$2.708.563 | US$15.177,38 | 441.044.898 GRFT |
| 485 |  Insureum ISR | US$0,01530 | -5,80% | -14,35% | US$2.665.217 | US$171.473 | 174.162.708 ISR |
| 486 |  Polis POLIS | US$0,5540 | -0,37% | -7,39% | US$2.660.346 | US$7.639,70 | 4.801.909 POLIS |
| 487 |  Hiveterminal Token HVN | US$0,006450 | 0,57% | -15,84% | US$2.650.732 | US$1.977,78 | 410.956.776 HVN |
| 488 |  Sentient Coin SEN | US$0,001649 | 3,54% | -5,95% | US$2.648.244 | US$29.137,46 | 1.605.601.520 SEN |
| 489 |  Ink INK | US$0,005682 | -1,89% | -19,47% | US$2.636.135 | US$2.840.783 | 463.910.527 INK |
| 490 |  AVINOC AVINOC | US$0,006966 | -2,45% | -13,92% | US$2.621.982 | US$599,64 | 376.403.695 AVINOC |
| 491 |  LinkEye LET | US$0,004364 | 21,97% | 23,97% | US$2.618.298 | US$2.581.840 | 600.000.000 LET |
| 492 |  Business Credit Alliance Chain BCAC | US$0,005895 | -3,12% | -7,02% | US$2.615.688 | US$67.006,12 | 443.714.602 BCAC |
| 493 |  Dimecoin DIME | US$0,000004836 | -1,20% | -9,43% | US$2.606.835 | US$1.697,45 | 539.096.740.560 DIME |
| 494 |  GET Protocol GET | US$0,2284 | 5,19% | -2,83% | US$2.600.625 | US$3.023,43 | 11.388.258 GET |
| 495 |  Bean Cash BITB | US$0,0009889 | -3,56% | -16,94% | US$2.589.321 | US$65.871,05 | 2.618.516.000 BITB |
| 496 |  Brickblock BBK | US$0,03406 | 1,83% | 6,14% | US$2.559.105 | US$59.926,72 | 75.131.283 BBK |
| 497 |  Lendingblock LND | US$0,004244 | 4,93% | 2,01% | US$2.553.643 | US$126.697 | 601.679.978 LND |
| 498 |  Bezop BEZ | US$0,04995 | 14,90% | 12,08% | US$2.536.693 | US$1.018.426 | 50.784.364 BEZ |
| 499 |  Blackmoon BMC | US$0,1156 | 4,48% | -18,87% | US$2.534.371 | US$259.018 | 21.917.544 BMC |
| 500 |  Myriad XMY | US$0,001555 | 3,88% | -6,18% | US$2.529.624 | US$1.506,96 | 1.626.717.000 XMY |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.