Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LUXCoin LUX | US$0,6508 | -2,12% | -18,12% | US$2.041.248 | US$9.368,38 | 3.136.354 LUX |
| 552 |  MARK.SPACE MRK | US$0,003760 | 5,03% | -24,81% | US$2.034.251 | US$123.749 | 541.043.821 MRK |
| 553 |  IXT IXT | US$0,05680 | 10,92% | -0,77% | US$2.032.342 | US$2.101,22 | 35.778.844 IXT |
| 554 |  TRAXIA TM2 | US$0,004115 | 6,67% | -2,06% | US$2.024.408 | US$105.917 | 491.936.667 TM2 |
| 555 |  OWNDATA OWN | US$0,0001838 | -1,86% | -3,93% | US$2.021.946 | US$10.471,06 | 11.000.000.000 OWN |
| 556 |  OAX OAX | US$0,08014 | 7,76% | -18,68% | US$2.004.271 | US$734.836 | 25.009.250 OAX |
| 557 |  Hydro Protocol HOT | US$0,002854 | 0,48% | -15,48% | US$2.003.823 | US$137.717 | 702.000.000 HOT |
| 558 |  Blocktrade Token BTT | US$0,03670 | -0,93% | -13,71% | US$1.986.622 | US$158.555 | 54.125.290 BTT |
| 559 |  Skrumble Network SKM | US$0,002619 | 3,34% | -18,70% | US$1.979.617 | US$764.659 | 755.864.181 SKM |
| 560 |  Stealth XST | US$0,06485 | -8,33% | -2,97% | US$1.978.863 | US$2.102,40 | 30.514.343 XST |
| 561 |  CommerceBlock CBT | US$0,01142 | 61,26% | 82,12% | US$1.978.303 | US$2.877,33 | 173.256.686 CBT |
| 562 |  HyperSpace AMP | US$0,01956 | 4,60% | 19,62% | US$1.970.171 | US$46.058,97 | 100.728.564 AMP |
| 563 |  Remme REM | US$0,003199 | 2,60% | -16,32% | US$1.965.076 | US$139.176 | 614.315.410 REM |
| 564 |  AI Doctor AIDOC | US$0,004430 | 2,46% | -9,37% | US$1.964.095 | US$812.465 | 443.333.332 AIDOC |
| 565 |  CVCoin CVN | US$0,1585 | 4,73% | -0,15% | US$1.962.289 | US$263.250 | 12.380.890 CVN |
| 566 |  EBCoin EBC | US$0,0005235 | -0,44% | -24,04% | US$1.957.724 | US$18.164,65 | 3.739.668.066 EBC |
| 567 |  EDUCare EKT | US$0,004317 | 0,98% | -24,45% | US$1.942.459 | US$89.266,43 | 450.000.000 EKT |
| 568 |  XMax XMX | US$0,0002530 | -3,72% | -22,05% | US$1.941.302 | US$76.353,11 | 7.673.438.400 XMX |
| 569 |  Nimiq NIM | US$0,0007061 | 4,37% | -3,19% | US$1.936.029 | US$76.302,91 | 2.741.879.134 NIM |
| 570 |  ATC Coin ATCC | US$0,008058 | -0,12% | -14,74% | US$1.927.700 | US$23.654,33 | 239.213.784 ATCC |
| 571 |  POPCHAIN PCH | US$0,003775 | 26,69% | -27,40% | US$1.927.610 | US$217.000 | 510.656.813 PCH |
| 572 |  ChatCoin CHAT | US$0,002756 | 3,37% | -14,10% | US$1.901.418 | US$730.097 | 690.000.640 CHAT |
| 573 |  EnergiToken ETK | US$0,001014 | -8,32% | -26,89% | US$1.878.921 | US$12.526,15 | 1.852.153.500 ETK |
| 574 |  Ubex UBEX | US$0,0006207 | 6,05% | 2,73% | US$1.878.296 | US$647.112 | 3.026.046.134 UBEX |
| 575 |  Decision Token HST | US$0,05835 | -1,06% | -25,77% | US$1.868.654 | US$41.734,63 | 32.025.998 HST |
| 576 |  DAO.Casino BET | US$0,01096 | 2,75% | -10,58% | US$1.833.401 | US$873,76 | 167.270.821 BET |
| 577 |  DeepOnion ONION | US$0,1137 | 2,22% | -8,08% | US$1.833.316 | US$1.562,19 | 16.117.126 ONION |
| 578 |  Yocoin YOC | US$0,005515 | 1,51% | -16,16% | US$1.820.031 | US$5.693,56 | 330.035.268 YOC |
| 579 |  LocalCoinSwap LCS | US$0,03475 | -0,45% | -22,01% | US$1.819.548 | US$125.581 | 52.364.643 LCS |
| 580 |  Puregold Token PGTS | US$0,1816 | -25,53% | -25,53% | US$1.810.581 | US$781,82 | 9.968.678 PGTS |
| 581 |  Karma KRM | US$0,001015 | -4,51% | -12,75% | US$1.808.916 | US$40.457,70 | 1.782.809.241 KRM |
| 582 |  TaaS TAAS | US$0,2220 | -12,04% | -6,80% | US$1.808.274 | US$704,89 | 8.146.001 TAAS |
| 583 |  Liquidity Network LQD | US$0,04189 | 2,65% | 0,63% | US$1.806.810 | US$232.616 | 43.134.645 LQD |
| 584 |  Delphy DPY | US$0,03583 | -2,63% | -30,42% | US$1.764.423 | US$85.074,31 | 49.241.063 DPY |
| 585 |  Humaniq HMQ | US$0,009517 | 1,16% | -0,84% | US$1.763.451 | US$114.721 | 185.286.753 HMQ |
| 586 |  FarmaTrust FTT | US$0,002920 | 14,29% | 23,94% | US$1.752.027 | US$51.230,79 | 600.000.000 FTT |
| 587 |  MintCoin MINT | US$0,00006974 | -0,47% | -4,63% | US$1.739.824 | US$791,64 | 24.947.260.808 MINT |
| 588 |  Global Social Chain GSC | US$0,003675 | 0,22% | -19,17% | US$1.738.136 | US$177.819 | 472.919.816 GSC |
| 589 |  Xriba XRA | US$0,02635 | -12,61% | -12,79% | US$1.725.686 | US$10.668,10 | 65.499.210 XRA |
| 590 |  NeuroChain NCC | US$0,006714 | 4,31% | -16,51% | US$1.708.244 | US$11.085,98 | 254.443.603 NCC |
| 591 |  HashCoin HSC | US$0,0001320 | -0,26% | -9,97% | US$1.697.644 | US$2.611,99 | 12.863.911.326 HSC |
| 592 |  DACSEE DACS | US$0,002268 | -0,68% | -19,89% | US$1.694.991 | US$58.448,86 | 747.346.224 DACS |
| 593 |  LINA LINA | US$0,01569 | 2,34% | -25,60% | US$1.687.498 | US$51.968,24 | 107.541.141 LINA |
| 594 |  CashBet Coin CBC | US$0,01093 | -7,51% | -34,65% | US$1.677.766 | US$50.731,98 | 153.548.356 CBC |
| 595 |  Unibright UBT | US$0,01200 | 3,94% | -6,42% | US$1.673.073 | US$87.488,29 | 139.461.719 UBT |
| 596 |  Niobium Coin NBC | US$0,03306 | -7,07% | -18,80% | US$1.632.812 | US$589,36 | 49.383.240 NBC |
| 597 |  Pura PURA | US$0,009282 | 0,35% | -21,92% | US$1.625.025 | US$684,63 | 175.080.020 PURA |
| 598 |  Snetwork SNET | US$0,01210 | -1,42% | -20,76% | US$1.620.246 | US$49.551,04 | 133.919.353 SNET |
| 599 |  Eximchain EXC | US$0,02380 | -8,36% | -16,37% | US$1.601.813 | US$9.749,63 | 67.306.444 EXC |
| 600 |  Airbloc ABL | US$0,007579 | 14,91% | 4,29% | US$1.600.134 | US$271.756 | 211.140.821 ABL |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.