Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ShipChain SHIP | US$0,004915 | 10,19% | 5,38% | US$1.093.294 | US$2.034,78 | 222.453.416 SHIP |
| 702 |  X8X Token X8X | US$0,01772 | 6,17% | -17,51% | US$1.089.679 | US$4.418,05 | 61.507.341 X8X |
| 703 |  TrustNote TTT | US$0,003504 | 0,71% | -20,44% | US$1.086.220 | US$1.054.802 | 309.999.945 TTT |
| 704 |  Experty EXY | US$0,03995 | -0,43% | -24,25% | US$1.082.174 | US$6.033,98 | 27.088.352 EXY |
| 705 |  GoldCoin GLC | US$0,02608 | 3,83% | -37,99% | US$1.081.178 | US$4.540,17 | 41.463.152 GLC |
| 706 |  Trinity Network Credit TNC | US$0,003230 | -3,49% | -17,02% | US$1.076.685 | US$3.033,80 | 333.333.333 TNC |
| 707 |  Curecoin CURE | US$0,04500 | -8,75% | 12,29% | US$1.076.427 | US$3.785,22 | 23.922.655 CURE |
| 708 |  Blockparty (BOXX Token) BOXX | US$0,04670 | -0,33% | -11,70% | US$1.070.284 | US$209.469 | 22.918.824 BOXX |
| 709 |  Constellation DAG | US$0,001676 | -0,10% | -20,11% | US$1.065.293 | US$27.604,14 | 635.734.528 DAG |
| 710 |  TurtleCoin TRTL | US$0,00004056 | -1,73% | -8,58% | US$1.063.518 | US$46.598,72 | 26.223.509.454 TRTL |
| 711 |  Sharpay S | US$0,001125 | -34,84% | 159,22% | US$1.062.393 | US$47.127,59 | 944.302.597 S |
| 712 |  Formosa Financial FMF | US$0,001427 | 0,14% | -11,85% | US$1.058.561 | US$68.301,73 | 742.024.374 FMF |
| 713 |  Aventus AVT | US$0,1752 | 3,04% | -6,49% | US$1.051.312 | US$8.197,29 | 6.000.000 AVT |
| 714 |  TRONCLASSIC TRXC | US$0,000002260 | -81,30% | -83,64% | US$1.050.931 | US$709,83 | 465.107.478.370 TRXC |
| 715 |  Vexanium VEX | US$0,003475 | 0,28% | -24,90% | US$1.048.702 | US$167.840 | 301.800.825 VEX |
| 716 |  Banyan Network BBN | US$0,002215 | -3,80% | -25,58% | US$1.045.114 | US$48.162,79 | 471.932.830 BBN |
| 717 |  Qwark QWARK | US$0,01563 | 1,15% | -18,65% | US$1.042.214 | US$1.769,58 | 66.672.937 QWARK |
| 718 |  Abyss Token ABYSS | US$0,004644 | -3,28% | -9,56% | US$1.037.497 | US$154.684 | 223.411.905 ABYSS |
| 719 |  SHIELD XSH | US$0,002013 | 5,70% | -0,14% | US$1.032.420 | US$1.551,36 | 512.973.375 XSH |
| 720 |  Silent Notary SNTR | US$0,00001225 | 2,85% | 0,11% | US$1.022.668 | US$69.080,29 | 83.470.521.339 SNTR |
| 721 |  Sharpe Platform Token SHP | US$0,05939 | 4,34% | 21,38% | US$1.020.372 | US$594,24 | 17.180.144 SHP |
| 722 |  Debitum DEB | US$0,005128 | -0,78% | -4,24% | US$1.017.709 | US$9.962,93 | 198.445.716 DEB |
| 723 |  Merculet MVP | US$0,0002951 | 0,68% | -8,62% | US$1.008.383 | US$405.452 | 3.416.743.190 MVP |
| 724 |  Nework NKC | US$0,006823 | 3,83% | -7,96% | US$1.007.023 | US$182.463 | 147.586.172 NKC |
| 725 |  Shivom OMX | US$0,001514 | -7,52% | -37,11% | US$1.005.261 | US$3.394,62 | 664.101.680 OMX |
| 726 |  AidCoin AID | US$0,02290 | 3,30% | 4,08% | US$1.004.495 | US$260.353 | 43.872.467 AID |
| 727 |  Autonio NIO | US$0,01208 | -4,07% | -2,73% | US$1.004.031 | US$120.130 | 83.088.057 NIO |
| 728 |  Hashgard GARD | US$0,00006465 | -2,01% | -21,52% | US$1.003.216 | US$137.379 | 15.518.599.725 GARD |
| 729 |  Pirl PIRL | US$0,03075 | 0,12% | -19,22% | US$1.002.814 | US$8.508,04 | 32.615.243 PIRL |
| 730 |  Friendz FDZ | US$0,001963 | 13,48% | -6,03% | US$998.656 | US$9.882,83 | 508.848.047 FDZ |
| 731 |  Ifoods Chain IFOOD | US$0,0003986 | -1,68% | -28,35% | US$996.425 | US$10.163,53 | 2.499.999.990 IFOOD |
| 732 |  Dovu DOV | US$0,002486 | 1,50% | -21,67% | US$993.615 | US$696,19 | 399.758.698 DOV |
| 733 |  Dynamic DYN | US$0,3220 | -1,88% | 11,87% | US$993.401 | US$88.510,59 | 3.085.011 DYN |
| 734 |  AirWire WIRE | US$0,008261 | -5,72% | -16,21% | US$991.751 | US$41.077,65 | 120.058.126 WIRE |
| 735 |  OneLedger OLT | US$0,002899 | -4,37% | -12,30% | US$984.772 | US$446.514 | 339.647.616 OLT |
| 736 |  LogisCoin LGS | US$0,6898 | 3,24% | 72,24% | US$976.852 | US$165.887 | 1.416.129 LGS |
| 737 |  Bitdepositary BDT | US$0,002846 | -7,57% | -39,78% | US$972.813 | US$18.399,56 | 341.840.370 BDT |
| 738 |  ExclusiveCoin EXCL | US$0,1868 | 8,21% | 8,46% | US$971.953 | US$41.973,73 | 5.204.543 EXCL |
| 739 |  Global Awards Token GAT | US$0,001834 | 11,58% | 23,00% | US$971.669 | US$5.801,66 | 529.861.449 GAT |
| 740 |  Syndicate SYNX | US$0,02972 | -0,65% | -0,67% | US$966.562 | US$23.303,66 | 32.518.010 SYNX |
| 741 |  NativeCoin N8V | US$0,03927 | -9,71% | -30,83% | US$963.329 | US$6.589,91 | 24.532.587 N8V |
| 742 |  LatiumX LATX | US$0,009145 | 5,25% | 24,95% | US$954.813 | US$158.236 | 104.406.472 LATX |
| 743 |  Cryptosolartech CST | US$0,01479 | -2,77% | -26,76% | US$950.825 | US$206.200 | 64.278.763 CST |
| 744 |  Insights Network INSTAR | US$0,006843 | 7,48% | -1,58% | US$946.789 | US$89.353,95 | 138.359.108 INSTAR |
| 745 |  EchoLink EKO | US$0,002538 | 3,71% | -22,21% | US$946.048 | US$115.384 | 372.810.007 EKO |
| 746 |  Tigereum TIG | US$0,05442 | 75,36% | 67,14% | US$944.183 | US$11.852,06 | 17.350.614 TIG |
| 747 |  Uquid Coin UQC | US$0,09429 | 12,83% | 3,20% | US$942.883 | US$563.133 | 10.000.000 UQC |
| 748 |  SiaCashCoin SCC | US$0,0001104 | 13,73% | 22,21% | US$942.718 | US$11.359,13 | 8.541.509.684 SCC |
| 749 |  WeTrust TRST | US$0,01023 | 1,53% | -8,92% | US$942.639 | US$71.676,37 | 92.147.500 TRST |
| 750 |  Zap ZAP | US$0,007284 | -3,36% | -28,76% | US$937.448 | US$6.345,70 | 128.694.534 ZAP |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.