Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FintruX Network FTX | US$0,006841 | 1,76% | -19,05% | US$581.480 | US$921,75 | 85.000.000 FTX |
| 852 |  TransferCoin TX | US$0,08561 | 5,46% | 7,90% | US$580.910 | US$33.539,30 | 6.785.244 TX |
| 853 |  BitCrystals BCY | US$0,02495 | -12,31% | -44,16% | US$573.768 | US$1.498,87 | 22.995.148 BCY |
| 854 |  Wixlar WIX | US$0,03100 | 9,55% | -6,80% | US$570.402 | US$6.021,04 | 18.402.829 WIX |
| 855 |  Education Ecosystem LEDU | US$0,002609 | -20,34% | -28,52% | US$568.122 | US$1.310,28 | 217.789.857 LEDU |
| 856 |  CanYaCoin CAN | US$0,01227 | -0,67% | -35,54% | US$567.085 | US$24.483,05 | 46.225.059 CAN |
| 857 |  Relex RLX | US$0,0004219 | -0,13% | -46,07% | US$561.843 | US$45.185,63 | 1.331.831.044 RLX |
| 858 |  SkinCoin SKIN | US$0,006359 | 14,98% | 26,90% | US$560.736 | US$6.171,56 | 88.183.483 SKIN |
| 859 |  Clipper Coin CCC | US$0,0003542 | -4,67% | -3,50% | US$557.875 | US$7.717,61 | 1.575.101.355 CCC |
| 860 |  Bela BELA | US$0,01430 | 3,49% | 3,59% | US$557.189 | US$1.354,19 | 38.957.120 BELA |
| 861 |  SRCOIN SRCOIN | US$0,0001099 | -2,77% | 24,13% | US$555.408 | US$9.149,95 | 5.052.048.084 SRCOIN |
| 862 |  Breakout Stake BRX | US$0,08840 | 1,44% | -15,81% | US$554.079 | US$695,97 | 6.268.082 BRX |
| 863 |  Worldcore WRC | US$0,003091 | -1,80% | -17,09% | US$550.438 | US$5.782,72 | 178.103.291 WRC |
| 864 |  BetterBetting BETR | US$0,003224 | 0,97% | -0,59% | US$550.357 | US$28.069,74 | 170.702.067 BETR |
| 865 |  OptiToken OPTI | US$0,02227 | 5,29% | -7,58% | US$550.202 | US$8.182,20 | 24.710.374 OPTI |
| 866 |  Level Up Coin LUC | US$0,0005503 | 22,19% | -22,90% | US$548.654 | US$1.004,82 | 996.923.370 LUC |
| 867 |  ZCore ZCR | US$0,2267 | 0,64% | 6,30% | US$547.983 | US$18.411,40 | 2.417.170 ZCR |
| 868 |  JET8 J8T | US$0,0008936 | -0,08% | -18,10% | US$540.224 | US$23.970,09 | 604.526.899 J8T |
| 869 |  MTC Mesh Network MTC | US$0,001878 | 0,98% | -8,18% | US$539.927 | US$10.857,90 | 287.472.367 MTC |
| 870 |  Bethereum BETHER | US$0,001883 | 0,74% | -24,07% | US$538.218 | US$3.988,41 | 285.793.185 BETHER |
| 871 |  Thingschain TIC | US$0,00004653 | 3,95% | -15,35% | US$532.586 | US$11.270,18 | 11.445.000.000 TIC |
| 872 |  DOWCOIN DOW | US$0,1178 | 1,90% | -23,79% | US$527.557 | US$712,25 | 4.479.964 DOW |
| 873 |  HeartBout HB | US$0,009837 | 2,26% | -4,70% | US$523.260 | US$110.465 | 53.195.267 HB |
| 874 |  HBZ coin HBZ | US$0,0007576 | 1,75% | -9,05% | US$520.710 | US$71.924,15 | 687.301.957 HBZ |
| 875 |  Thrive Token THRT | US$0,005020 | 1,63% | -1,00% | US$517.935 | US$61.813,69 | 103.177.502 THRT |
| 876 |  VeriumReserve VRM | US$0,2672 | 0,59% | -13,81% | US$513.955 | US$645,01 | 1.923.694 VRM |
| 877 |  Faceter FACE | US$0,001091 | -1,55% | -16,71% | US$513.411 | US$3.891,74 | 470.617.546 FACE |
| 878 |  Block Array ARY | US$0,007494 | -14,33% | -21,02% | US$512.824 | US$14.103,33 | 68.430.738 ARY |
| 879 |  CaixaPay CXP | US$0,006491 | 27,12% | 35,85% | US$512.171 | US$1.032,20 | 78.905.322 CXP |
| 880 |  Daneel DAN | US$0,01208 | 3,17% | -23,30% | US$507.361 | US$1.499,64 | 41.990.023 DAN |
| 881 |  Matryx MTX | US$0,02183 | 3,39% | -15,47% | US$506.882 | US$4.942,49 | 23.224.303 MTX |
| 882 |  Eristica ERT | US$0,003000 | 11,99% | -21,55% | US$502.513 | US$717,63 | 167.487.832 ERT |
| 883 |  Lethean LTHN | US$0,001076 | 9,37% | -15,81% | US$500.246 | US$2.412,49 | 465.000.000 LTHN |
| 884 |  Traceability Chain TAC | US$0,001331 | -4,54% | -15,23% | US$498.851 | US$18.707,47 | 374.780.528 TAC |
| 885 |  Profile Utility Token PUT | US$0,01100 | 2,97% | -7,76% | US$498.372 | US$114.140 | 45.289.804 PUT |
| 886 |  SURETY SURE | US$0,008991 | 83,82% | 1,00% | US$492.342 | US$712,59 | 54.759.069 SURE |
| 887 |  MyWish WISH | US$0,02484 | 12,37% | 2,34% | US$489.468 | US$20.987,55 | 19.704.045 WISH |
| 888 |  LOCIcoin LOCI | US$0,01198 | 1,12% | -6,34% | US$487.167 | US$1.123,86 | 40.659.658 LOCI |
| 889 |  Credit Tag Chain CTC | US$0,01157 | 4,56% | -20,88% | US$484.935 | US$47.218,65 | 41.917.500 CTC |
| 890 |  Ubcoin Market UBC | US$0,001392 | 8,72% | -4,22% | US$476.360 | US$873,71 | 342.272.358 UBC |
| 891 |  LALA World LALA | US$0,002465 | 2,20% | -10,59% | US$474.414 | US$26.353,00 | 192.485.285 LALA |
| 892 |  Bounty0x BNTY | US$0,002540 | -12,28% | -9,80% | US$473.260 | US$834,17 | 186.296.644 BNTY |
| 893 |  Trittium TRTT | US$0,004570 | -4,02% | -10,43% | US$469.927 | US$534,76 | 102.823.682 TRTT |
| 894 |  Breakout BRK | US$0,02475 | 2,94% | -5,46% | US$469.029 | US$517,13 | 18.949.258 BRK |
| 895 |  TrakInvest TRAK | US$0,005576 | 1,92% | -21,66% | US$467.987 | US$110.524 | 83.933.471 TRAK |
| 896 |  InterValue INVE | US$0,004817 | -4,61% | -38,40% | US$467.326 | US$174.884 | 97.025.503 INVE |
| 897 |  Terracoin TRC | US$0,02021 | -0,79% | -8,71% | US$463.628 | US$3.842,18 | 22.935.396 TRC |
| 898 |  BiblePay BBP | US$0,0003971 | 9,21% | -23,84% | US$459.747 | US$556,86 | 1.157.664.045 BBP |
| 899 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007361 | -2,09% | -11,79% | US$457.360 | US$8.329,67 | 62.131.190 ETT |
| 900 |  PARETO Rewards PARETO | US$0,001395 | -9,78% | -36,58% | US$456.877 | US$3.107,96 | 327.587.976 PARETO |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.