Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCoen BEN | US$0,04639 | 1,09% | -24,07% | US$324.732 | US$4.479,12 | 7.000.000 BEN |
| 952 |  Sapien SPN | US$0,001604 | 2,59% | -14,12% | US$322.932 | US$18.100,46 | 201.381.067 SPN |
| 953 |  XMCT XMCT | US$0,003336 | 1,08% | 3,88% | US$321.674 | US$118.337 | 96.429.250 XMCT |
| 954 |  Pylon Network PYLNT | US$0,8172 | 11,47% | 32,46% | US$320.236 | US$119.869 | 391.871 PYLNT |
| 955 |  Repme RPM | US$0,000008800 | 16,30% | -34,55% | US$318.748 | US$83.385,97 | 36.220.523.483 RPM |
| 956 |  Arepacoin AREPA | US$0,02061 | 450,75% | 497,68% | US$315.360 | US$1.108,35 | 15.304.042 AREPA |
| 957 |  eBitcoin EBTC | US$0,01668 | -14,27% | -2,04% | US$315.198 | US$87.102,18 | 18.897.126 EBTC |
| 958 |  Bonpay BON | US$0,02769 | 2,99% | 0,96% | US$312.588 | US$14.967,36 | 11.290.301 BON |
| 959 |  GenesisX XGS | US$0,05459 | -10,41% | -22,12% | US$307.890 | US$1.737,37 | 5.640.454 XGS |
| 960 |  FlypMe FYP | US$0,01744 | 1,85% | -22,81% | US$307.682 | US$2.556,79 | 17.638.681 FYP |
| 961 |  Neutron NTRN | US$0,007863 | -2,67% | -25,98% | US$307.606 | US$859,93 | 39.121.694 NTRN |
| 962 |  Kryll KRL | US$0,02582 | -0,86% | -14,36% | US$307.050 | US$18.054,37 | 11.891.161 KRL |
| 963 |  Maverick Chain MVC | US$0,002896 | -2,02% | -12,99% | US$303.857 | US$15.652,12 | 104.936.231 MVC |
| 964 |  Monoeci XMCC | US$0,03707 | -2,67% | -2,40% | US$303.795 | US$524,68 | 8.194.328 XMCC |
| 965 |  Oceanlab OCL | US$0,006513 | 5,04% | 0,73% | US$302.862 | US$664,71 | 46.500.000 OCL |
| 966 |  MetaMorph METM | US$0,004445 | -1,94% | -37,58% | US$299.624 | US$10.581,73 | 67.413.527 METM |
| 967 |  FUTURAX FTXT | US$0,00008719 | 3,17% | -10,95% | US$297.002 | US$5.860,37 | 3.406.412.461 FTXT |
| 968 |  Pluton PLU | US$0,3486 | -7,19% | 3,44% | US$296.310 | US$8.650,84 | 850.000 PLU |
| 969 |  CoinToGo 2GO | US$0,07222 | 10,96% | -10,44% | US$294.081 | US$15.675,68 | 4.072.213 2GO |
| 970 |  ATBCoin ATB | US$0,006911 | -0,13% | 8,13% | US$290.526 | US$3.678.225 | 42.038.227 ATB |
| 971 |  Paymon PMNT | US$0,0004712 | 7,03% | -2,49% | US$288.011 | US$3.348,22 | 611.226.584 PMNT |
| 972 |  Jury.Online Token JOT | US$0,03175 | 0,94% | 13,31% | US$286.422 | US$12.498,25 | 9.021.909 JOT |
| 973 |  VeriSafe VSF | US$0,00003489 | 1,85% | -32,55% | US$284.388 | US$758,46 | 8.151.646.018 VSF |
| 974 |  Bigbom BBO | US$0,0008405 | 3,83% | -12,74% | US$284.071 | US$146.801 | 337.982.791 BBO |
| 975 |  PENG PENG | US$0,00004931 | -5,89% | -13,71% | US$282.749 | US$1.780,11 | 5.733.703.095 PENG |
| 976 |  CarTaxi Token CTX | US$0,007058 | -17,36% | -4,01% | US$281.801 | US$3.939,54 | 39.928.144 CTX |
| 977 |  Freyrchain FREC | US$0,0005632 | 0,38% | -20,12% | US$281.601 | US$150.350 | 500.000.000 FREC |
| 978 |  Nullex NLX | US$0,006943 | -2,72% | -13,68% | US$281.018 | US$1.231,40 | 40.477.042 NLX |
| 979 |  ClearCoin XCLR | US$0,0005303 | -7,27% | 21,19% | US$279.924 | US$1.507,37 | 527.873.733 XCLR |
| 980 |  Rupee RUP | US$0,01087 | -12,70% | 8,74% | US$278.639 | US$3.032,98 | 25.625.147 RUP |
| 981 |  Bitcoin Zero BZX | US$0,02302 | -5,93% | -41,72% | US$277.362 | US$16.606,00 | 12.048.230 BZX |
| 982 |  The ChampCoin TCC | US$0,001625 | -0,67% | -8,61% | US$277.251 | US$11.307,01 | 170.652.679 TCC |
| 983 |  HunterCoin HUC | US$0,01162 | 7,52% | -20,58% | US$276.051 | US$730,03 | 23.761.750 HUC |
| 984 |  Bridge Protocol BRDG | US$0,001208 | -6,97% | -24,25% | US$275.461 | US$781,69 | 228.097.040 BRDG |
| 985 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01862 | 2,40% | 7,75% | US$273.503 | US$11.145,78 | 14.692.589 BOE |
| 986 |  Bitswift BITS | US$0,07037 | -1,70% | -8,71% | US$273.352 | US$1.146,59 | 3.884.635 BITS |
| 987 |  Chronologic DAY | US$0,3403 | 13,56% | -20,51% | US$269.966 | US$687,21 | 793.432 DAY |
| 988 |  TrueVett VME | US$0,001537 | -7,59% | 9,86% | US$268.311 | US$960,35 | 174.617.789 VME |
| 989 |  SkyHub Coin SHB | US$1,51 | -9,83% | 25,09% | US$268.042 | US$9.293,82 | 177.033 SHB |
| 990 |  RealChain RCT | US$0,0007717 | 6,53% | -5,97% | US$266.723 | US$96.183,29 | 345.628.475 RCT |
| 991 |  Naviaddress NAVI | US$0,001079 | 1,72% | -5,13% | US$261.705 | US$108.462 | 242.550.845 NAVI |
| 992 |  Leadcoin LDC | US$0,0003295 | -1,73% | -4,39% | US$258.464 | US$9.736,19 | 784.399.592 LDC |
| 993 |  AB-Chain RTB RTB | US$0,01717 | 4,78% | -2,39% | US$258.103 | US$1.382,38 | 15.030.589 RTB |
| 994 |  Quantis Network QUAN | US$0,07663 | 20,60% | -8,16% | US$255.152 | US$5.492,82 | 3.329.838 QUAN |
| 995 |  SoMee.Social ONG | US$0,006149 | -10,20% | -41,07% | US$254.163 | US$17.959,23 | 41.336.897 ONG |
| 996 |  Auxilium AUX | US$0,002534 | 83,02% | 51,63% | US$253.224 | US$4.535,47 | 99.935.777 AUX |
| 997 |  EtherGem EGEM | US$0,01571 | -0,97% | -21,27% | US$245.619 | US$2.348,08 | 15.638.594 EGEM |
| 998 |  SnodeCoin SND | US$0,02756 | -21,43% | -41,80% | US$244.566 | US$9.822,68 | 8.872.462 SND |
| 999 |  SIMDAQ SMQ | US$0,01363 | 7,12% | -16,44% | US$240.133 | US$1.208,61 | 17.623.189 SMQ |
| 1000 |  Photon PHO | US$0,000009156 | 6,86% | -2,47% | US$238.710 | US$675,69 | 26.071.507.510 PHO |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.