Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IGToken IG | US$0,00005272 | -3,67% | -13,65% | US$96.389 | US$92.876,52 | 1.828.406.088 IG |
| 1102 |  ProCurrency PROC | US$0,0009395 | 5,95% | 56,97% | US$94.386 | US$1.606,58 | 100.469.335 PROC |
| 1103 |  AdCoin ACC | US$0,01374 | 21,57% | 31,10% | US$90.023 | US$2.339,65 | 6.551.628 ACC |
| 1104 |  WITChain WIT | US$0,00005942 | 0,00% | -2,24% | US$89.133 | US$320.793 | 1.500.000.000 WIT |
| 1105 |  Intelligent Trading Foundation ITT | US$0,008850 | 12,15% | 22,53% | US$86.730 | US$1.006,85 | 9.799.899 ITT |
| 1106 |  Ethereum Gold ETG | US$0,006912 | 2,07% | -10,86% | US$82.941 | US$759,27 | 12.000.000 ETG |
| 1107 |  Fivebalance FBN | US$0,000005133 | 8,54% | -19,79% | US$81.093 | US$8.806,32 | 15.797.546.500 FBN |
| 1108 |  Datarius Credit DTRC | US$0,0006276 | 1,60% | -21,52% | US$80.184 | US$1.450.195 | 127.756.071 DTRC |
| 1109 |  SCRIV NETWORK SCRIV | US$0,003166 | -5,54% | -37,04% | US$78.347 | US$1.556,72 | 24.744.362 SCRIV |
| 1110 |  Unify UNIFY | US$0,004318 | 3,50% | -2,89% | US$78.230 | US$1.114,77 | 18.117.256 UNIFY |
| 1111 |  Ccore CCO | US$0,04439 | 49,53% | 25,04% | US$75.456 | US$526,03 | 1.699.999 CCO |
| 1112 |  Growers International GRWI | US$0,06213 | 18,56% | 25,09% | US$74.475 | US$1.342,97 | 1.198.616 GRWI |
| 1113 |  Kabberry Coin KKC | US$0,01206 | -4,48% | -66,36% | US$72.063 | US$1.263,75 | 5.973.015 KKC |
| 1114 |  Waletoken WTN | US$0,000004889 | 6,84% | -23,73% | US$71.594 | US$4.353,69 | 14.644.050.000 WTN |
| 1115 |  CryptoSoul SOUL | US$0,0006552 | 6,15% | 12,27% | US$70.899 | US$7.129,12 | 108.207.070 SOUL |
| 1116 |  QYNO QNO | US$0,06484 | 4,86% | -18,64% | US$69.716 | US$18.386,38 | 1.075.172 QNO |
| 1117 |  PKG Token PKG | US$0,000007583 | -8,99% | -0,41% | US$68.017 | US$5.911,70 | 8.969.257.745 PKG |
| 1118 |  BitMoney BIT | US$0,002709 | -25,43% | -69,01% | US$65.956 | US$2.683,94 | 24.346.373 BIT |
| 1119 |  BunnyToken BUNNY | US$0,0005582 | -7,12% | -30,30% | US$65.744 | US$3.295,03 | 117.787.050 BUNNY |
| 1120 |  Bitblocks BBK | US$0,0005556 | 9,21% | -43,14% | US$65.413 | US$2.102,28 | 117.736.710 BBK |
| 1121 |  Bitcoin Red BTCRED | US$0,003125 | 15,14% | 16,10% | US$64.222 | US$81.372,39 | 20.550.001 BTCRED |
| 1122 |  Bitnation XPAT | US$0,000004948 | 29,22% | -1,94% | US$64.174 | US$8.802,29 | 12.970.872.532 XPAT |
| 1123 |  Bitcoinus BITS | US$0,001401 | 31,66% | 1,70% | US$63.465 | US$15.223,29 | 45.294.348 BITS |
| 1124 |  CyberMusic CYMT | US$0,000004431 | 1,01% | -0,39% | US$63.335 | US$6.534,37 | 14.294.187.939 CYMT |
| 1125 |  Crystal Token CYL | US$0,1122 | -2,18% | -17,95% | US$63.305 | US$1.732,80 | 564.377 CYL |
| 1126 |  RouletteToken RLT | US$0,006175 | 1,13% | -5,31% | US$63.102 | US$5.174,30 | 10.218.917 RLT |
| 1127 |  Altcoin ALT | US$0,4701 | 1,94% | -1,12% | US$57.901 | US$2.488,19 | 123.175 ALT |
| 1128 |  MFIT COIN MFIT | US$0,09584 | -35,47% | -69,89% | US$57.696 | US$2.057,73 | 602.033 MFIT |
| 1129 |  Authorship ATS | US$0,0005689 | -0,27% | 7,32% | US$56.871 | US$22.078,83 | 99.971.428 ATS |
| 1130 |  Plancoin PLAN | US$0,002093 | -23,61% | -30,68% | US$56.465 | US$12.184,36 | 26.975.135 PLAN |
| 1131 |  GlobalToken GLT | US$0,001434 | 13,17% | 27,32% | US$54.880 | US$650,52 | 38.262.100 GLT |
| 1132 |  MCAP MCAP | US$0,005158 | 0,73% | -22,72% | US$54.110 | US$992,31 | 10.490.000 MCAP |
| 1133 |  TEAM (TokenStars) TEAM | US$0,004731 | 7,68% | -16,98% | US$53.055 | US$3.865,99 | 11.214.816 TEAM |
| 1134 |  Phonecoin PHON | US$0,01783 | 25,93% | -3,67% | US$52.613 | US$578,28 | 2.950.366 PHON |
| 1135 |  Pascal Lite PASL | US$0,005582 | 15,61% | 4,69% | US$50.752 | US$1.056,98 | 9.092.500 PASL |
| 1136 |  Bitcoin X BTX | US$0,01761 | -15,69% | -36,57% | US$50.452 | US$1.280,34 | 2.864.412 BTX |
| 1137 |  WhaleCoin WHL | US$0,004813 | -4,10% | -39,10% | US$49.054 | US$53.309,98 | 10.192.294 WHL |
| 1138 |  ParallelCoin DUO | US$0,1548 | 83,21% | 33,76% | US$48.722 | US$7.464,27 | 314.719 DUO |
| 1139 |  Numus NMS | US$0,01713 | 50,79% | 29,12% | US$47.121 | US$988,79 | 2.750.877 NMS |
| 1140 |  Ethereum Dark ETHD | US$0,03000 | 17,89% | 5,77% | US$45.004 | US$1.515,62 | 1.500.000 ETHD |
| 1141 |  AceD ACED | US$0,01893 | -10,08% | -44,78% | US$44.509 | US$1.038,11 | 2.351.105 ACED |
| 1142 |  Neural Protocol NRP | US$0,000005697 | 0,28% | -20,54% | US$41.920 | US$17.213,79 | 7.358.150.010 NRP |
| 1143 |  XOVBank XOV | US$0,001405 | -21,13% | -65,62% | US$40.669 | US$7.638,34 | 28.944.385 XOV |
| 1144 |  Micromines MICRO | US$0,000002694 | -8,18% | -42,58% | US$37.708 | US$23.432,58 | 13.999.087.640 MICRO |
| 1145 |  VikkyToken VIKKY | US$0,000009828 | 4,99% | -30,37% | US$36.631 | US$6.897,62 | 3.727.082.538 VIKKY |
| 1146 |  Typerium TYPE | US$0,0004859 | -18,81% | -58,58% | US$36.160 | US$507,46 | 74.413.799 TYPE |
| 1147 |  Mirai MRI | US$0,01046 | -1,34% | -28,16% | US$34.996 | US$1.833,28 | 3.345.124 MRI |
| 1148 |  iBTC IBTC | US$0,001840 | 46,29% | 32,41% | US$34.592 | US$516,69 | 18.803.993 IBTC |
| 1149 |  Steneum Coin STN | US$0,01179 | -5,11% | -45,68% | US$34.516 | US$3.284,59 | 2.926.779 STN |
| 1150 |  Abulaba AAA | US$0,002239 | 17,21% | 23,45% | US$33.781 | US$8.510,46 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.