Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0008312 | -9,29% | -33,91% | US$32.480 | US$5.041,04 | 39.076.881 TCH |
| 1152 |  Thunderstake TSC | US$0,00006977 | 1,85% | -7,57% | US$31.085 | US$1.431,99 | 445.505.476 TSC |
| 1153 |  Bitether BTR | US$0,001291 | 2,55% | -6,28% | US$30.518 | US$4.788,86 | 23.642.179 BTR |
| 1154 |  Zenswap Network Token ZNT | US$0,000004917 | 2,06% | -10,57% | US$30.199 | US$5.285,54 | 6.141.366.440 ZNT |
| 1155 |  GreenMed GRMD | US$0,002093 | -5,88% | -5,11% | US$29.764 | US$3.808,52 | 14.219.120 GRMD |
| 1156 |  Dinero DIN | US$0,003419 | 0,53% | -14,74% | US$27.523 | US$592,25 | 8.050.476 DIN |
| 1157 |  Desire DSR | US$0,004046 | 4,40% | -29,90% | US$24.037 | US$7.754,41 | 5.940.472 DSR |
| 1158 |  Master Swiscoin MSCN | US$0,0005219 | -3,94% | -15,87% | US$23.560 | US$561,49 | 45.143.320 MSCN |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,000002508 | -1,21% | -28,34% | US$22.723 | US$5.235,80 | 9.060.009.922 DATP |
| 1160 |  Azart AZART | US$0,006977 | -5,45% | -11,86% | US$21.630 | US$1.052,85 | 3.099.932 AZART |
| 1161 |  PAXEX PAXEX | US$0,001124 | 0,17% | -50,60% | US$21.346 | US$800,65 | 18.996.205 PAXEX |
| 1162 |  Nitro NOX | US$0,001396 | 17,77% | -17,46% | US$21.147 | US$993,72 | 15.145.734 NOX |
| 1163 |  DeltaChain DELTA | US$0,000004666 | 1,47% | -37,13% | US$20.899 | US$3.070,06 | 4.479.488.833 DELTA |
| 1164 |  Nyerium NYEX | US$0,001092 | 8,93% | 14,33% | US$20.575 | US$712,13 | 18.841.580 NYEX |
| 1165 |  Bionic BNC | US$0,00003626 | 19,85% | -6,03% | US$19.445 | US$8.610,73 | 536.244.133 BNC |
| 1166 |  Cryptrust CTRT | US$0,000003570 | 15,41% | -32,20% | US$18.922 | US$3.044,09 | 5.300.488.485 CTRT |
| 1167 |  Havy HAVY | US$0,000003645 | 16,65% | -0,24% | US$18.469 | US$4.672,55 | 5.067.033.539 HAVY |
| 1168 |  Gossipcoin GOSS | US$0,0001683 | -14,99% | -32,77% | US$17.748 | US$537,80 | 105.476.565 GOSS |
| 1169 |  Ether Kingdoms Token IMP | US$0,03124 | -6,36% | -14,73% | US$13.773 | US$7.434,51 | 440.813 IMP |
| 1170 |  Joint Ventures JOINT | US$0,0006222 | 5,59% | -15,92% | US$13.612 | US$1.468,88 | 21.878.085 JOINT |
| 1171 |  Mainstream For The Underground MFTU | US$0,00005548 | 15,76% | -16,91% | US$13.593 | US$3.042,13 | 245.000.000 MFTU |
| 1172 |  BitCoin One BTCONE | US$0,001186 | -14,42% | -21,81% | US$11.859 | US$828,72 | 10.000.000 BTCONE |
| 1173 |  YoloCash YLC | US$0,0003859 | -6,49% | -22,21% | US$11.384 | US$1.806,83 | 29.499.388 YLC |
| 1174 |  KUN KUN | US$5,23 | 3,75% | -8,12% | US$10.452 | US$9.553,31 | 2.000 KUN |
| 1175 |  Cyber Movie Chain CMCT | US$0,0000003533 | -1,85% | -18,49% | US$7.066 | US$1.455,48 | 20.000.000.000 CMCT |
| 1176 |  Peony PNY | US$0,001237 | -11,40% | -16,83% | US$6.991 | US$725,89 | 5.650.199 PNY |
| 1177 |  Alpha Coin APC | US$0,0005233 | -1,15% | -24,93% | US$4.095 | US$58.973,39 | 7.825.450 APC |
| 1178 |  MODEL-X-coin MODX | US$0,04187 | -26,10% | -40,30% | US$1.833 | US$88.862,62 | 43.783 MODX |
| 1179 |  RusGas RGS | US$0,00000003489 | 1,85% | -7,57% | US$119 | US$1.803,83 | 3.415.606.856 RGS |
| 1180 |  BitF BITF | US$0,00006923 | 1,70% | -98,05% | US$74 | US$832,40 | 1.062.739 BITF |
| 1181 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1182 |  Nectar NEC | US$0,2647 | -10,60% | -16,32% | US$21.800.358 | US$124,94 | 82.353.022 NEC |
| 1183 |  United Traders Token UTT | US$0,2390 | 4,20% | -24,86% | US$8.927.561 | US$87,43 | 37.355.525 UTT |
| 1184 |  Bitcoin Interest BCI | US$0,3877 | 4,15% | -7,43% | US$7.105.747 | US$359,01 | 18.326.892 BCI |
| 1185 |  Aston ATX | US$0,007571 | -5,55% | -11,64% | US$6.238.109 | US$87,30 | 824.000.000 ATX |
| 1186 |  Lykke LKK | US$0,01871 | 4,87% | -8,44% | US$5.928.625 | - | 316.809.739 LKK |
| 1187 |  DEW DEW | US$0,05073 | -0,70% | -19,94% | US$5.237.483 | US$3,86 | 103.244.553 DEW |
| 1188 |  REPO REPO | US$0,04545 | 0,88% | -12,89% | US$4.998.014 | US$2,61 | 109.958.607 REPO |
| 1189 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03049 | 1,35% | -16,78% | US$4.472.524 | - | 146.670.709 PLX |
| 1190 |  Cofound.it CFI | US$0,01339 | 1,21% | -8,27% | US$4.352.674 | US$254,74 | 325.000.000 CFI |
| 1191 |  Ecobit ECOB | US$0,008303 | -1,86% | -5,63% | US$3.690.290 | US$27,48 | 444.444.444 ECOB |
| 1192 |  Universa UTNP | US$0,001989 | -10,23% | -24,92% | US$3.676.994 | US$221,90 | 1.848.760.649 UTNP |
| 1193 |  Pepe Cash PEPECASH | US$0,004711 | -1,09% | -13,30% | US$3.306.230 | US$481,83 | 701.884.009 PEPECASH |
| 1194 |  Diamond DMD | US$1,06 | 2,75% | -11,66% | US$3.220.774 | US$423,80 | 3.046.808 DMD |
| 1195 |  Ecoreal Estate ECOREAL | US$0,01979 | -24,00% | -44,74% | US$3.113.309 | US$283,02 | 157.356.841 ECOREAL |
| 1196 |  TV-TWO TTV | US$0,006284 | -5,15% | -9,93% | US$2.561.177 | US$146,48 | 407.589.324 TTV |
| 1197 |  ColossusXT COLX | US$0,0002223 | -1,08% | -8,05% | US$2.428.476 | US$254,12 | 10.923.953.189 COLX |
| 1198 |  MassGrid MGD | US$0,04555 | 4,78% | -4,35% | US$2.404.067 | - | 52.782.070 MGD |
| 1199 |  Ondori RSTR | US$0,00006485 | -9,66% | 15,97% | US$2.373.988 | US$195,11 | 36.605.737.800 RSTR |
| 1200 |  Rubycoin RBY | US$0,08964 | -8,95% | -21,80% | US$2.364.177 | US$423,91 | 26.375.550 RBY |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.