Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parkgene GENE | US$0,0008038 | -9,60% | -21,45% | US$236.916 | US$14.259,33 | 294.760.863 GENE |
| 1002 |  Adelphoi ADL | US$0,01117 | -44,02% | -56,97% | US$231.367 | US$749,59 | 20.722.224 ADL |
| 1003 |  Mindexcoin MIC | US$0,01111 | 21,62% | -23,56% | US$228.934 | US$641,58 | 20.601.767 MIC |
| 1004 |  Hellenic Coin HNC | US$0,003349 | 2,26% | 4,40% | US$227.566 | US$578,01 | 67.946.884 HNC |
| 1005 |  Soma SCT | US$0,02812 | -7,94% | -18,95% | US$226.876 | US$11.759,96 | 8.066.976 SCT |
| 1006 |  Blocklancer LNC | US$0,001885 | 0,91% | 0,08% | US$226.474 | US$12.543,33 | 120.140.384 LNC |
| 1007 |  DigitalPrice DP | US$0,01128 | 23,19% | 5,28% | US$223.153 | US$2.262,17 | 19.780.674 DP |
| 1008 |  BlitzPredict XBP | US$0,0006321 | 13,79% | 0,62% | US$222.385 | US$11.248,93 | 351.812.338 XBP |
| 1009 |  Kolion KLN | US$0,3158 | 10,12% | -6,95% | US$221.226 | US$4.159,03 | 700.524 KLN |
| 1010 |  StarterCoin STAC | US$0,0007822 | 21,42% | 6,68% | US$220.898 | US$864,08 | 282.407.189 STAC |
| 1011 |  PutinCoin PUT | US$0,0003633 | 11,82% | 44,46% | US$217.983 | US$8.338,62 | 600.070.813 PUT |
| 1012 |  Octoin Coin OCC | US$0,5357 | 5,12% | -3,89% | US$217.830 | US$1.078.266 | 406.626 OCC |
| 1013 |  ZINC ZINC | US$0,04878 | -1,22% | -13,19% | US$215.848 | US$3.864,61 | 4.425.236 ZINC |
| 1014 |  Mao Zedong MAO | US$0,03384 | 1,98% | -0,81% | US$213.357 | US$531,35 | 6.304.760 MAO |
| 1015 |  Open Trading Network OTN | US$0,1047 | 8,50% | -45,29% | US$211.929 | US$1.258,54 | 2.024.530 OTN |
| 1016 |  SyncFab MFG | US$0,001217 | -0,72% | -25,87% | US$211.552 | US$117.125 | 173.851.275 MFG |
| 1017 |  SportyCo SPF | US$0,003974 | -13,51% | -30,05% | US$211.362 | US$34.330,53 | 53.185.795 SPF |
| 1018 |  Ether-1 ETHO | US$0,01220 | -7,37% | -8,41% | US$209.348 | US$4.952,36 | 17.155.719 ETHO |
| 1019 |  ACE (TokenStars) ACE | US$0,01774 | -6,97% | -17,74% | US$207.177 | US$69.166,03 | 11.678.403 ACE |
| 1020 |  GCN Coin GCN | US$0,000001273 | -11,67% | -47,19% | US$206.973 | US$1.392,78 | 162.570.147.500 GCN |
| 1021 |  CyberFM CYFM | US$0,000003989 | -9,30% | -1,97% | US$204.261 | US$20.394,57 | 51.200.000.000 CYFM |
| 1022 |  Deutsche eMark DEM | US$0,004854 | 21,83% | 5,06% | US$203.838 | US$1.030,68 | 41.997.618 DEM |
| 1023 |  EXMR FDN EXMR | US$0,01702 | -5,16% | -13,46% | US$203.460 | US$21.487,51 | 11.954.898 EXMR |
| 1024 |  EZToken EZT | US$0,01766 | -0,10% | 1,34% | US$203.154 | US$5.670,71 | 11.505.000 EZT |
| 1025 |  ModulTrade MTRC | US$0,005296 | -3,55% | -17,47% | US$192.345 | US$43.585,02 | 36.315.819 MTRC |
| 1026 |  Bitcoin Turbo Koin BTK | US$0,00001984 | 13,15% | -22,10% | US$192.153 | US$2.202,17 | 9.683.509.901 BTK |
| 1027 |  Castle CSTL | US$0,01685 | -27,52% | -42,66% | US$191.298 | US$10.247,08 | 11.350.187 CSTL |
| 1028 |  Databroker DTX | US$0,008582 | -14,30% | -27,13% | US$189.654 | US$18.659,02 | 22.099.932 DTX |
| 1029 |  XDNA XDNA | US$0,05975 | 3,48% | -15,10% | US$189.606 | US$3.057,31 | 3.173.484 XDNA |
| 1030 |  CryptoFlow CFL | US$0,002163 | 1,56% | -18,14% | US$187.145 | US$1.551,29 | 86.520.664 CFL |
| 1031 |  CROAT CROAT | US$0,003327 | 25,70% | 159,97% | US$186.830 | US$704,08 | 56.149.148 CROAT |
| 1032 |  Origin Sport ORS | US$0,003303 | -6,95% | -27,49% | US$185.762 | US$423.321 | 56.233.658 ORS |
| 1033 |  BitRewards BIT | US$0,0005409 | -3,04% | -12,91% | US$182.872 | US$51.865,09 | 338.089.756 BIT |
| 1034 |  IONChain IONC | US$0,001820 | -6,89% | -20,50% | US$181.970 | US$98.303,41 | 99.980.558 IONC |
| 1035 |  CFun CFUN | US$0,0004221 | 1,18% | -3,07% | US$181.277 | US$21.452,92 | 429.429.737 CFUN |
| 1036 |  Coinlancer CL | US$0,002522 | -2,41% | 5,77% | US$178.249 | US$1.602,59 | 70.666.779 CL |
| 1037 |  Teloscoin TELOS | US$0,004832 | 33,84% | 134,59% | US$178.153 | US$3.008,48 | 36.870.901 TELOS |
| 1038 |  0xcert ZXC | US$0,001545 | 2,77% | -23,83% | US$177.731 | US$165.432 | 115.000.000 ZXC |
| 1039 |  Gold Poker GPKR | US$0,1011 | 25,83% | 3,88% | US$177.165 | US$27.017,50 | 1.752.038 GPKR |
| 1040 |  Italian Lira ITL | US$0,00003169 | -1,56% | 54,52% | US$175.473 | US$75.853,40 | 5.537.022.095 ITL |
| 1041 |  MASTERNET MASH | US$0,005533 | 15,38% | -22,87% | US$175.310 | US$5.805,08 | 31.686.740 MASH |
| 1042 |  MintMe.com Coin MINTME | US$0,002686 | 1,25% | -3,44% | US$173.672 | US$645,97 | 64.650.646 MINTME |
| 1043 |  BEAT BEAT | US$0,001515 | -7,08% | -21,07% | US$173.339 | US$21.519,16 | 114.379.415 BEAT |
| 1044 |  PeepCoin PCN | US$0,000005278 | 1,88% | -8,85% | US$169.579 | US$524,05 | 32.128.490.240 PCN |
| 1045 |  Webcoin WEB | US$0,005047 | 0,20% | -15,06% | US$168.890 | US$503.810 | 33.466.700 WEB |
| 1046 |  Rapids RPD | US$0,00006969 | -28,92% | -37,31% | US$167.744 | US$850,27 | 2.406.942.445 RPD |
| 1047 |  Sharechain SSS | US$0,00006522 | -7,10% | -47,82% | US$165.923 | US$543,94 | 2.544.023.561 SSS |
| 1048 |  Actinium ACM | US$0,02505 | 0,83% | -34,57% | US$165.083 | US$2.702,58 | 6.590.550 ACM |
| 1049 |  X-CASH XCASH | US$0,000007752 | -27,41% | -20,52% | US$163.460 | US$1.417,21 | 21.085.345.274 XCASH |
| 1050 |  No BS Crypto NOBS | US$0,0001390 | 2,67% | -9,65% | US$162.893 | US$180.390 | 1.171.515.164 NOBS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.