Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Provoco Token VOCO | US$0,001098 | 9,78% | -34,00% | US$162.765 | US$94.817,76 | 148.179.140 VOCO |
| 1052 |  GoHelpFund HELP | US$0,05158 | 9,99% | -38,98% | US$162.260 | US$4.598,60 | 3.145.499 HELP |
| 1053 |  Hurify HUR | US$0,0008024 | -8,99% | -22,37% | US$160.192 | US$6.556,15 | 199.629.076 HUR |
| 1054 |  EUNOMIA ENTS | US$0,000009692 | 3,25% | -7,98% | US$159.413 | US$4.212,11 | 16.447.358.491 ENTS |
| 1055 |  Xchange XCG | US$0,02931 | -1,82% | -23,74% | US$159.234 | US$578,65 | 5.433.629 XCG |
| 1056 |  Cazcoin CAZ | US$0,004171 | -22,44% | 6,93% | US$158.252 | US$9.037,15 | 37.941.137 CAZ |
| 1057 |  Engagement Token ENGT | US$0,0003790 | 2,09% | -21,39% | US$157.382 | US$20.719,35 | 415.256.023 ENGT |
| 1058 |  Pigeoncoin PGN | US$0,0001046 | 39,84% | -7,64% | US$155.625 | US$1.276,54 | 1.487.841.299 PGN |
| 1059 |  Project Coin PRJ | US$0,02982 | 16,51% | -16,10% | US$154.838 | US$5.257,20 | 5.191.798 PRJ |
| 1060 |  Elysian ELY | US$0,001906 | 6,90% | -10,34% | US$154.487 | US$133.354 | 81.036.042 ELY |
| 1061 |  Iungo ING | US$0,003799 | 0,56% | -14,21% | US$151.946 | US$140.053 | 40.000.000 ING |
| 1062 |  CREA CREA | US$0,008309 | -7,10% | -19,00% | US$148.150 | US$798,41 | 17.829.804 CREA |
| 1063 |  Tokia TKA | US$0,003515 | 18,18% | 17,50% | US$148.110 | US$1.982,25 | 42.135.421 TKA |
| 1064 |  BitWhite BTW | US$0,004074 | -0,51% | -24,37% | US$147.986 | US$186.509 | 36.325.371 BTW |
| 1065 |  CDMCOIN CDM | US$0,0001395 | 2,75% | -18,52% | US$145.799 | US$893,35 | 1.045.010.437 CDM |
| 1066 |  bitGold BITGOLD | US$766,00 | -12,66% | -17,76% | US$145.146 | US$5.610,14 | 189 BITGOLD |
| 1067 |  Aditus ADI | US$0,0006152 | 2,39% | -10,88% | US$144.034 | US$42.378,73 | 234.110.888 ADI |
| 1068 |  Aigang AIX | US$0,006373 | -3,01% | -24,64% | US$141.782 | US$13.846,96 | 22.248.671 AIX |
| 1069 |  Absolute ABS | US$0,01782 | 7,90% | 17,69% | US$141.371 | US$3.595,08 | 7.932.277 ABS |
| 1070 |  bitBTC BITBTC | US$3.166,09 | -3,41% | -10,12% | US$140.724 | US$523,78 | 44 BITBTC |
| 1071 |  Lobstex LOBS | US$0,01217 | 9,05% | -28,94% | US$139.383 | US$26.969,09 | 11.448.464 LOBS |
| 1072 |  bitEUR BITEUR | US$1,28 | 1,64% | 15,81% | US$137.613 | US$980,18 | 107.706 BITEUR |
| 1073 |  AllSafe ASAFE | US$0,01399 | 8,26% | 17,13% | US$135.336 | US$1.181,49 | 9.673.605 ASAFE |
| 1074 |  MMOCoin MMO | US$0,003068 | -17,87% | -23,22% | US$134.952 | US$1.055,37 | 43.989.023 MMO |
| 1075 |  Aegeus AEG | US$0,005156 | 4,21% | -2,23% | US$132.771 | US$1.366,62 | 25.751.674 AEG |
| 1076 |  Blocknode BND | US$0,001360 | 4,88% | -7,74% | US$132.174 | US$983,89 | 97.171.576 BND |
| 1077 |  ShowHand HAND | US$0,000002103 | 2,13% | -25,19% | US$130.225 | US$45.192,62 | 61.912.434.418 HAND |
| 1078 |  Beetle Coin BEET | US$0,0007827 | 11,01% | 7,23% | US$129.987 | US$3.037,34 | 166.069.944 BEET |
| 1079 |  DraftCoin DFT | US$0,01597 | 3,15% | -3,47% | US$129.948 | US$4.464,78 | 8.134.702 DFT |
| 1080 |  ERC20 ERC20 | US$0,01856 | -0,78% | 11,08% | US$129.917 | US$27.125,95 | 7.000.000 ERC20 |
| 1081 |  CryCash CRC | US$0,02795 | -13,48% | -14,82% | US$128.512 | US$1.006,48 | 4.597.936 CRC |
| 1082 |  Rupaya RUPX | US$0,003421 | -5,67% | -21,45% | US$128.163 | US$1.332,24 | 37.461.322 RUPX |
| 1083 |  FORCE FOR | US$0,0009071 | 5,92% | -35,04% | US$127.458 | US$1.010,10 | 140.516.265 FOR |
| 1084 |  Amon AMN | US$0,0003549 | -2,56% | -21,56% | US$127.280 | US$994,63 | 358.679.757 AMN |
| 1085 |  nDEX NDX | US$0,000008493 | 35,78% | -0,40% | US$127.253 | US$6.314,59 | 14.982.657.251 NDX |
| 1086 |  Adzcoin ADZ | US$0,002800 | -15,58% | -14,48% | US$126.135 | US$557,48 | 45.043.687 ADZ |
| 1087 |  TokenDesk TDS | US$0,01183 | 84,06% | 227,98% | US$121.626 | US$28.087,78 | 10.278.325 TDS |
| 1088 |  XGOX XGOX | US$0,00005084 | 2,00% | -14,57% | US$120.972 | US$1.882,47 | 2.379.530.425 XGOX |
| 1089 |  Piggycoin PIGGY | US$0,0002442 | 18,84% | 7,38% | US$120.016 | US$591,48 | 491.401.251 PIGGY |
| 1090 |  PAWS Fund PAWS | US$0,6394 | -4,22% | 34,24% | US$119.742 | US$1.051,03 | 187.280 PAWS |
| 1091 |  Linx LINX | US$0,003558 | 6,72% | -13,91% | US$117.708 | US$1.813,06 | 33.078.126 LINX |
| 1092 |  Zetacoin ZET | US$0,0006766 | -37,06% | -14,50% | US$114.331 | US$48.967,06 | 168.980.023 ZET |
| 1093 |  MicroMoney AMM | US$0,008529 | 12,67% | 22,43% | US$110.242 | US$8.504,63 | 12.926.101 AMM |
| 1094 |  Jetcoin JET | US$0,01595 | 9,16% | 14,16% | US$108.846 | US$15.218,37 | 6.822.895 JET |
| 1095 |  APR Coin APR | US$0,01755 | -27,54% | -44,26% | US$108.193 | US$6.675,52 | 6.165.470 APR |
| 1096 |  Suretly SUR | US$0,4486 | 1,33% | -6,06% | US$104.925 | US$5.377,70 | 233.876 SUR |
| 1097 |  Transcodium TNS | US$0,002071 | 5,73% | 11,99% | US$104.711 | US$134.992 | 50.553.571 TNS |
| 1098 |  empowr coin EMPR | US$0,000001894 | -23,89% | 263,72% | US$103.066 | US$15.593,52 | 54.409.550.127 EMPR |
| 1099 |  ArbitrageCT ARCT | US$0,001138 | -0,26% | -9,11% | US$102.562 | US$866,56 | 90.145.179 ARCT |
| 1100 |  Alt.Estate token ALT | US$0,0001402 | -10,79% | -38,26% | US$99.073 | US$4.036,19 | 706.423.354 ALT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.