Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitDice CSNO | US$0,03140 | -8,33% | 3,98% | US$2.197.893 | US$116,80 | 70.000.000 CSNO |
| 1202 |  Incent INCNT | US$0,04581 | 4,64% | -17,97% | US$2.107.877 | US$445,73 | 46.016.599 INCNT |
| 1203 |  FuzeX FXT | US$0,002727 | -4,56% | -14,80% | US$2.062.772 | US$264,11 | 756.402.780 FXT |
| 1204 |  Spectrecoin XSPEC | US$0,09594 | -3,25% | -3,49% | US$1.994.185 | US$57,08 | 20.785.264 XSPEC |
| 1205 |  Maecenas ART | US$0,04533 | 1,79% | -2,36% | US$1.780.790 | - | 39.287.162 ART |
| 1206 |  NewYorkCoin NYC | US$0,00001265 | 9,49% | 33,37% | US$1.695.366 | US$447,24 | 134.024.588.760 NYC |
| 1207 |  Dotcoin DOT | US$0,005425 | 1,43% | -6,78% | US$1.692.805 | US$363,89 | 312.018.000 DOT |
| 1208 |  Linfinity LFC | US$0,004183 | -13,00% | -18,60% | US$1.620.865 | - | 387.464.015 LFC |
| 1209 |  Espers ESP | US$0,00006977 | 87,21% | -2,57% | US$1.584.776 | US$185,09 | 22.712.867.301 ESP |
| 1210 |  Auroracoin AUR | US$0,09216 | -25,36% | -8,61% | US$1.577.026 | US$394,57 | 17.111.001 AUR |
| 1211 |  Starta STA | US$0,2966 | -11,00% | 23,96% | US$1.535.248 | US$67,89 | 5.176.714 STA |
| 1212 |  RoBET ROBET | US$1,92 | 41,54% | 2,58% | US$1.534.891 | US$434,18 | 798.697 ROBET |
| 1213 |  PetroDollar XPD | US$0,02372 | 90,27% | 85,91% | US$1.518.131 | US$471,72 | 63.993.275 XPD |
| 1214 |  Zephyr ZEPH | US$0,005123 | -0,86% | 15,50% | US$1.456.787 | US$327,80 | 284.379.797 ZEPH |
| 1215 |  AsiaCoin AC | US$0,0006998 | 2,15% | -21,84% | US$1.447.930 | - | 2.069.113.734 AC |
| 1216 |  Kind Ads Token KIND | US$0,03894 | -11,20% | -26,27% | US$1.375.224 | US$302,19 | 35.319.594 KIND |
| 1217 |  B3Coin KB3 | US$0,001857 | 39,80% | 32,30% | US$1.369.063 | US$45,27 | 737.340.744 KB3 |
| 1218 |  LoMoCoin LMC | US$0,005237 | 3,18% | -14,69% | US$1.320.540 | US$56,36 | 252.135.095 LMC |
| 1219 |  New Power Coin NPW | US$0,07012 | -2,51% | -33,95% | US$1.291.179 | US$129,03 | 18.412.997 NPW |
| 1220 |  bitqy BQ | US$0,0004018 | 46,47% | 18,83% | US$1.250.718 | - | 3.112.670.515 BQ |
| 1221 |  Pedity PEDI | US$0,0009062 | 0,58% | -22,68% | US$1.240.200 | US$11,02 | 1.368.610.817 PEDI |
| 1222 |  SounDAC XSD | US$0,08278 | -45,18% | 27,69% | US$1.207.133 | US$136,25 | 14.581.806 XSD |
| 1223 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1224 |  Sequence SEQ | US$0,02533 | 5,94% | -19,95% | US$1.169.847 | US$41,12 | 46.187.709 SEQ |
| 1225 |  REAL REAL | US$0,1136 | -3,33% | -24,45% | US$1.141.912 | US$217,93 | 10.055.817 REAL |
| 1226 |  OracleChain OCT | US$0,03764 | -42,50% | -33,14% | US$1.129.298 | US$6,49 | 30.000.000 OCT |
| 1227 |  ALIS ALIS | US$0,02861 | 6,16% | -9,27% | US$1.113.854 | US$371,30 | 38.926.863 ALIS |
| 1228 |  UltraNote Coin XUN | US$0,00006918 | 92,19% | -6,55% | US$1.102.386 | US$14,82 | 15.935.602.918 XUN |
| 1229 |  Limitless VIP VIP | US$0,0008722 | 1,85% | 865,85% | US$1.098.786 | US$5,31 | 1.259.816.434 VIP |
| 1230 |  Rivetz RVT | US$0,04186 | 11,00% | -11,53% | US$1.098.715 | US$51,73 | 26.244.468 RVT |
| 1231 |  Nebula AI NBAI | US$0,0009219 | -4,14% | -35,28% | US$1.071.871 | US$142,72 | 1.162.684.117 NBAI |
| 1232 |  Proxeus XES | US$0,005231 | 1,82% | -57,29% | US$1.063.243 | - | 203.240.350 XES |
| 1233 |  Vites VITES | US$0,00003489 | 1,85% | -14,90% | US$1.056.342 | US$3,76 | 30.278.786.359 VITES |
| 1234 |  Coinvest COIN | US$0,08885 | 1,62% | -35,49% | US$1.048.550 | US$325,88 | 11.800.835 COIN |
| 1235 |  APX APX | US$1,43 | 2,18% | -7,63% | US$1.009.057 | - | 703.179 APX |
| 1236 |  Opus OPT | US$0,006977 | 12,44% | 40,14% | US$977.403 | US$3,49 | 140.080.549 OPT |
| 1237 |  FNKOS FNKOS | US$0,007047 | -5,06% | -14,98% | US$972.970 | US$192,12 | 138.059.964 FNKOS |
| 1238 |  Motocoin MOTO | US$0,04912 | -11,38% | -19,81% | US$964.871 | US$0,4912 | 19.642.673 MOTO |
| 1239 |  Zeitcoin ZEIT | US$0,00002583 | 9,54% | 32,57% | US$954.829 | US$223,90 | 36.971.224.896 ZEIT |
| 1240 |  CHIPS CHIPS | US$0,04499 | 1,11% | -36,31% | US$944.536 | - | 20.995.342 CHIPS |
| 1241 |  savedroid SVD | US$0,0003488 | 14,84% | -8,42% | US$937.691 | US$353,28 | 2.688.339.238 SVD |
| 1242 |  Cryptopay CPAY | US$0,01359 | 1,90% | -12,06% | US$928.433 | US$0,1531 | 68.329.338 CPAY |
| 1243 |  ATMChain ATM | US$0,0001926 | 134,14% | -10,24% | US$897.670 | US$8,11 | 4.660.285.460 ATM |
| 1244 |  BitDegree BDG | US$0,002503 | 5,03% | -21,00% | US$891.795 | US$175,18 | 356.337.711 BDG |
| 1245 |  42-coin 42 | US$20.081,44 | -11,55% | -6,64% | US$843.420 | US$75,59 | 42 42 |
| 1246 |  Oxycoin OXY | US$0,0009071 | 6,32% | -23,95% | US$809.497 | US$0,3831 | 892.433.343 OXY |
| 1247 |  Ethbits ETBS | US$0,4884 | -4,94% | -19,12% | US$798.417 | US$202,74 | 1.634.691 ETBS |
| 1248 |  Noku NOKU | US$0,05489 | -4,85% | -21,63% | US$790.129 | US$5,96 | 14.393.734 NOKU |
| 1249 |  Concensum CEN | US$0,02512 | 5,80% | -16,63% | US$782.806 | US$54,62 | 31.167.405 CEN |
| 1250 |  Vision Industry Token VIT | US$0,002123 | 10,48% | -22,54% | US$746.839 | US$100,08 | 351.756.282 VIT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.